Zscaler (Reality Tokenized) Historical Data

rZS Page 29
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 129.77
-0.01%
$ -- $ 5.53 million
1:09 PM $ 129.78
+0.00%
$ -- $ 5.5 million
1:08 PM $ 129.78
-0.02%
$ -- $ 5.5 million
1:07 PM $ 129.81
+0.00%
$ -- $ 5.49 million
1:06 PM $ 129.81
-0.05%
$ -- $ 5.4 million
1:05 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:04 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:03 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:02 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:01 PM $ 129.88
+0.15%
$ -- $ 5.15 million
1:00 PM $ 129.68
+0.00%
$ -- $ 5.15 million
12:59 PM $ 129.68
+0.00%
$ -- $ 5.14 million
12:58 PM $ 129.68
+0.00%
$ -- $ 5.14 million
12:57 PM $ 129.68
+0.00%
$ -- $ 5.13 million
12:56 PM $ 129.68
+0.00%
$ -- $ 5.13 million
12:55 PM $ 129.68
+0.00%
$ -- $ 5.12 million
12:54 PM $ 129.68
+0.00%
$ -- $ 5.12 million
12:53 PM $ 129.68
+0.00%
$ -- $ 5.11 million
12:52 PM $ 129.68
+0.00%
$ -- $ 5.11 million
12:51 PM $ 129.68
+0.00%
$ -- $ 5.1 million
12:50 PM $ 129.68
+0.00%
$ -- $ 5.1 million
12:49 PM $ 129.68
+0.00%
$ -- $ 5.09 million
12:48 PM $ 129.68
-0.15%
$ -- $ 5.09 million
12:47 PM $ 129.88
+0.00%
$ -- $ 5.03 million
12:46 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:45 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:44 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:43 PM $ 129.88
+0.00%
$ -- $ 5.01 million
12:42 PM $ 129.88
+0.00%
$ -- $ 5.01 million
12:41 PM $ 129.88
+0.00%
$ -- $ 4.97 million
12:40 PM $ 129.88
+0.00%
$ -- $ 4.97 million
12:39 PM $ 129.88
+0.05%
$ -- $ 4.93 million
12:38 PM $ 129.81
+0.05%
$ -- $ 4.93 million
12:37 PM $ 129.75
-0.01%
$ -- $ 4.83 million
12:36 PM $ 129.76
-0.09%
$ -- $ 4.81 million
12:35 PM $ 129.88
+0.00%
$ -- $ 4.81 million
12:34 PM $ 129.88
+0.00%
$ -- $ 4.81 million
12:33 PM $ 129.88
+0.01%
$ -- $ 4.81 million
12:32 PM $ 129.87
+0.15%
$ -- $ 4.81 million
12:31 PM $ 129.68
+0.00%
$ -- $ 4.79 million
12:30 PM $ 129.68
+0.00%
$ -- $ 4.79 million
12:29 PM $ 129.68
-0.02%
$ -- $ 4.78 million
12:28 PM $ 129.7
+0.02%
$ -- $ 4.78 million
12:27 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:26 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:25 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:24 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:23 PM $ 129.68
+0.00%
$ -- $ 4.69 million
12:22 PM $ 129.68
+0.00%
$ -- $ 4.65 million
12:21 PM $ 129.68
+0.00%
$ -- $ 4.65 million