Zscaler (Reality Tokenized) Historical Data

rZS Page 28
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 129.68
+0.00%
$ -- $ 5.1 million
12:49 PM $ 129.68
+0.00%
$ -- $ 5.09 million
12:48 PM $ 129.68
-0.15%
$ -- $ 5.09 million
12:47 PM $ 129.88
+0.00%
$ -- $ 5.03 million
12:46 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:45 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:44 PM $ 129.88
+0.00%
$ -- $ 5.02 million
12:43 PM $ 129.88
+0.00%
$ -- $ 5.01 million
12:42 PM $ 129.88
+0.00%
$ -- $ 5.01 million
12:41 PM $ 129.88
+0.00%
$ -- $ 4.97 million
12:40 PM $ 129.88
+0.00%
$ -- $ 4.97 million
12:39 PM $ 129.88
+0.05%
$ -- $ 4.93 million
12:38 PM $ 129.81
+0.05%
$ -- $ 4.93 million
12:37 PM $ 129.75
-0.01%
$ -- $ 4.83 million
12:36 PM $ 129.76
-0.09%
$ -- $ 4.81 million
12:35 PM $ 129.88
+0.00%
$ -- $ 4.81 million
12:34 PM $ 129.88
+0.00%
$ -- $ 4.81 million
12:33 PM $ 129.88
+0.01%
$ -- $ 4.81 million
12:32 PM $ 129.87
+0.15%
$ -- $ 4.81 million
12:31 PM $ 129.68
+0.00%
$ -- $ 4.79 million
12:30 PM $ 129.68
+0.00%
$ -- $ 4.79 million
12:29 PM $ 129.68
-0.02%
$ -- $ 4.78 million
12:28 PM $ 129.7
+0.02%
$ -- $ 4.78 million
12:27 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:26 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:25 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:24 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:23 PM $ 129.68
+0.00%
$ -- $ 4.69 million
12:22 PM $ 129.68
+0.00%
$ -- $ 4.65 million
12:21 PM $ 129.68
+0.00%
$ -- $ 4.65 million
12:20 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:19 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:18 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:17 PM $ 129.68
+0.00%
$ -- $ 4.25 million
12:16 PM $ 129.68
+0.00%
$ -- $ 4.25 million
12:15 PM $ 129.68
+0.00%
$ -- $ 4.2 million
12:14 PM $ 129.68
+0.33%
$ -- $ 4.2 million
12:13 PM $ 129.29
-0.22%
$ -- $ 4.03 million
12:12 PM $ 129.58
+0.00%
$ -- $ 4.03 million
12:11 PM $ 129.58
+0.00%
$ -- $ 4 million
12:10 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:09 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:08 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:07 PM $ 129.58
+0.00%
$ -- $ 3.93 million
12:06 PM $ 129.58
+0.00%
$ -- $ 3.92 million
12:05 PM $ 129.58
+0.50%
$ -- $ 3.92 million
12:04 PM $ 128.94
-0.49%
$ -- $ 3.92 million
12:03 PM $ 129.58
+0.00%
$ -- $ 3.9 million
12:02 PM $ 129.58
+0.00%
$ -- $ 3.9 million
12:01 PM $ 129.58
+0.00%
$ -- $ 3.86 million