Zscaler (Reality Tokenized) Historical Data

rZS Page 27
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 129.7
+0.02%
$ -- $ 4.78 million
12:27 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:26 PM $ 129.68
+0.00%
$ -- $ 4.76 million
12:25 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:24 PM $ 129.68
+0.00%
$ -- $ 4.7 million
12:23 PM $ 129.68
+0.00%
$ -- $ 4.69 million
12:22 PM $ 129.68
+0.00%
$ -- $ 4.65 million
12:21 PM $ 129.68
+0.00%
$ -- $ 4.65 million
12:20 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:19 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:18 PM $ 129.68
+0.00%
$ -- $ 4.26 million
12:17 PM $ 129.68
+0.00%
$ -- $ 4.25 million
12:16 PM $ 129.68
+0.00%
$ -- $ 4.25 million
12:15 PM $ 129.68
+0.00%
$ -- $ 4.2 million
12:14 PM $ 129.68
+0.33%
$ -- $ 4.2 million
12:13 PM $ 129.29
-0.22%
$ -- $ 4.03 million
12:12 PM $ 129.58
+0.00%
$ -- $ 4.03 million
12:11 PM $ 129.58
+0.00%
$ -- $ 4 million
12:10 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:09 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:08 PM $ 129.58
+0.00%
$ -- $ 3.98 million
12:07 PM $ 129.58
+0.00%
$ -- $ 3.93 million
12:06 PM $ 129.58
+0.00%
$ -- $ 3.92 million
12:05 PM $ 129.58
+0.50%
$ -- $ 3.92 million
12:04 PM $ 128.94
-0.49%
$ -- $ 3.92 million
12:03 PM $ 129.58
+0.00%
$ -- $ 3.9 million
12:02 PM $ 129.58
+0.00%
$ -- $ 3.9 million
12:01 PM $ 129.58
+0.00%
$ -- $ 3.86 million
12:00 PM $ 129.58
-0.01%
$ -- $ 3.86 million
11:59 AM $ 129.6
-0.06%
$ -- $ 3.39 million
11:58 AM $ 129.68
-0.02%
$ -- $ 3.39 million
11:57 AM $ 129.7
-0.25%
$ -- $ 3.35 million
11:56 AM $ 130.02
+0.00%
$ -- $ 3.35 million
11:55 AM $ 130.02
-0.01%
$ -- $ 3.32 million
11:54 AM $ 130.03
-0.05%
$ -- $ 3.29 million
11:53 AM $ 130.12
-0.29%
$ -- $ 3.29 million
11:52 AM $ 130.5
+0.00%
$ -- $ 3.29 million
11:51 AM $ 130.5
+0.00%
$ -- $ 3.29 million
11:50 AM $ 130.5
+0.00%
$ -- $ 3.29 million
11:49 AM $ 130.5
+0.01%
$ -- $ 3.22 million
11:48 AM $ 130.49
+0.30%
$ -- $ 3.22 million
11:47 AM $ 130.1
+0.00%
$ -- $ 3.22 million
11:46 AM $ 130.1
-0.31%
$ -- $ 3.22 million
11:45 AM $ 130.5
+0.00%
$ -- $ 3.21 million
11:44 AM $ 130.5
+0.00%
$ -- $ 3.21 million
11:43 AM $ 130.5
+0.00%
$ -- $ 3.2 million
11:42 AM $ 130.5
+0.00%
$ -- $ 3.2 million
11:41 AM $ 130.5
+0.00%
$ -- $ 3.2 million
11:40 AM $ 130.5
+0.00%
$ -- $ 3.2 million
11:39 AM $ 130.5
+0.00%
$ -- $ 3.19 million