Zscaler (Reality Tokenized) Historical Data

rZS Page 23
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 131.5
+0.00%
$ -- $ 1.21 million
10:04 AM $ 131.5
+0.00%
$ -- $ 1.21 million
10:03 AM $ 131.5
+0.00%
$ -- $ 1.19 million
10:02 AM $ 131.5
+0.00%
$ -- $ 1.19 million
10:01 AM $ 131.5
+0.00%
$ -- $ 1.17 million
10:00 AM $ 131.5
+0.00%
$ -- $ 1.17 million
9:59 AM $ 131.5
+0.00%
$ -- $ 1.16 million
9:58 AM $ 131.5
+0.00%
$ -- $ 1.12 million
9:57 AM $ 131.5
+0.00%
$ -- $ 1.12 million
9:56 AM $ 131.5
+0.00%
$ -- $ 1.11 million
9:55 AM $ 131.5
+0.00%
$ -- $ 1.11 million
9:54 AM $ 131.5
+0.00%
$ -- $ 1.11 million
9:53 AM $ 131.5
+0.00%
$ -- $ 1.1 million
9:52 AM $ 131.5
+0.00%
$ -- $ 1.1 million
9:51 AM $ 131.5
+0.00%
$ -- $ 1.1 million
9:50 AM $ 131.5
+0.00%
$ -- $ 1.1 million
9:49 AM $ 131.5
+0.00%
$ -- $ 1.09 million
9:48 AM $ 131.5
+0.00%
$ -- $ 1.09 million
9:47 AM $ 131.5
+0.00%
$ -- $ 1.09 million
9:46 AM $ 131.5
+0.00%
$ -- $ 1.09 million
9:45 AM $ 131.5
+0.00%
$ -- $ 1.07 million
9:44 AM $ 131.5
+0.00%
$ -- $ 992,949
9:43 AM $ 131.5
+0.00%
$ -- $ 992,949
9:42 AM $ 131.5
+0.00%
$ -- $ 979,404
9:41 AM $ 131.5
+0.00%
$ -- $ 979,404
9:40 AM $ 131.5
+0.00%
$ -- $ 979,404
9:39 AM $ 131.5
+0.00%
$ -- $ 976,774
9:38 AM $ 131.5
+0.00%
$ -- $ 976,774
9:37 AM $ 131.5
+0.00%
$ -- $ 976,774
9:36 AM $ 131.5
+0.00%
$ -- $ 976,774
9:35 AM $ 131.5
+0.15%
$ -- $ 968,234
9:34 AM $ 131.3
+0.00%
$ -- $ 968,234
9:33 AM $ 131.3
+0.00%
$ -- $ 968,234
9:32 AM $ 131.3
+0.00%
$ -- $ 968,234
9:31 AM $ 131.3
+0.17%
$ -- $ 868,892
9:30 AM $ 130.91
-0.30%
$ -- $ 868,892
9:29 AM $ 131.3
+0.00%
$ -- $ 840,531
9:28 AM $ 131.3
+0.00%
$ -- $ 815,750
9:27 AM $ 131.3
+0.00%
$ -- $ 815,750
9:26 AM $ 131.3
+0.36%
$ -- $ 815,750
9:25 AM $ 130.83
-0.31%
$ -- $ 805,004
9:24 AM $ 131.15
+0.24%
$ -- $ 805,004
9:23 AM $ 130.83
+0.00%
$ -- $ 799,510
9:22 AM $ 130.83
+0.00%
$ -- $ 799,510
9:21 AM $ 130.83
+0.00%
$ -- $ 794,669
9:20 AM $ 130.83
+0.00%
$ -- $ 794,669
9:19 AM $ 130.83
+0.00%
$ -- $ 794,669
9:18 AM $ 130.83
+0.00%
$ -- $ 794,669
9:17 AM $ 130.83
+0.00%
$ -- $ 794,669
9:16 AM $ 130.83
+0.00%
$ -- $ 794,669