Zscaler (Reality Tokenized) Historical Data

rZS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 10 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 9 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 8 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 7 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 6 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 5 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 4 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 3 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 2 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 1 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 12 PM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 11 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 10 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 9 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 8 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 7 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 6 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 5 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 4 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 3 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 13, 2 AM $ 129.01
+0.00%
$ -- $ 606.28 million
Jun 13, 1 AM $ 129.01
+0.00%
$ -- $ 606.28 million
Jun 13, 12 AM $ 129.01
+0.00%
$ -- $ 606.28 million
Jun 12, 11 PM $ 129.01
-0.32%
$ -- $ 606.25 million
Jun 12, 10 PM $ 129.43
-0.02%
$ -- $ 605.73 million
Jun 12, 9 PM $ 129.45
+0.19%
$ -- $ 605.16 million
Jun 12, 8 PM $ 129.21
-0.22%
$ -- $ 604.96 million
Jun 12, 7 PM $ 129.51
+0.47%
$ -- $ 500.68 million
Jun 12, 6 PM $ 128.93
-0.48%
$ -- $ 404.42 million
Jun 12, 5 PM $ 129.55
+1.20%
$ -- $ 360.6 million
Jun 12, 4 PM $ 128.02
+0.36%
$ -- $ 320.34 million
Jun 12, 3 PM $ 127.56
-0.08%
$ -- $ 272.2 million
Jun 12, 2 PM $ 127.66
+1.33%
$ -- $ 203.44 million
Jun 12, 1 PM $ 125.99
+1.76%
$ -- $ 105.07 million
Jun 12, 12 PM $ 123.81
-0.90%
$ -- $ 10.59 million
Jun 12, 11 AM $ 124.87
+0.39%
$ -- $ 7.05 million
Jun 12, 10 AM $ 124.39
+0.06%
$ -- $ 3.13 million
Jun 12, 9 AM $ 124.32
-0.06%
$ -- $ 2.64 million
Jun 12, 8 AM $ 124.39
+0.10%
$ -- $ 1.78 million
Jun 12, 7 AM $ 124.26
+0.40%
$ -- $ 472.21 million
Jun 12, 6 AM $ 123.76
-0.11%
$ -- $ 472.21 million
Jun 12, 5 AM $ 123.9
-0.44%
$ -- $ 472.21 million
Jun 12, 4 AM $ 124.45
-0.34%
$ -- $ 472.21 million
Jun 12, 3 AM $ 124.88
+0.44%
$ -- $ 472.21 million
Jun 12, 2 AM $ 124.33
-0.54%
$ -- $ 472.39 million
Jun 12, 1 AM $ 125.01
-1.29%
$ -- $ 472.39 million
Jun 12, 12 AM $ 126.64
+0.26%
$ -- $ 472.39 million
Jun 11, 11 PM $ 126.25
-0.02%
$ -- $ 472.37 million
Jun 11, 10 PM $ 126.28
+0.02%
$ -- $ 471.8 million