Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 130.46
+0.01%
$ -- $ 456.99 million
Today, at 12 AM $ 130.17
+0.20%
$ -- $ 456.99 million
Yesterday, at 11 PM $ 129.91
-0.31%
$ -- $ 456.97 million
Yesterday, at 10 PM $ 130.32
+0.11%
$ -- $ 456.3 million
Yesterday, at 9 PM $ 130.18
-0.05%
$ -- $ 455.94 million
Yesterday, at 8 PM $ 130.25
-0.16%
$ -- $ 455.64 million
Yesterday, at 7 PM $ 130.46
+0.68%
$ -- $ 364.88 million
Yesterday, at 6 PM $ 129.58
-0.31%
$ -- $ 278.49 million
Yesterday, at 5 PM $ 129.99
-0.15%
$ -- $ 242.97 million
Yesterday, at 4 PM $ 130.17
-1.74%
$ -- $ 217.34 million
Yesterday, at 3 PM $ 132.48
+0.33%
$ -- $ 184.35 million
Yesterday, at 2 PM $ 132.08
+1.06%
$ -- $ 139.51 million
Yesterday, at 1 PM $ 130.67
-0.11%
$ -- $ 69.67 million
Yesterday, at 12 PM $ 130.81
-0.49%
$ -- $ 6.47 million
Yesterday, at 11 AM $ 131.45
-0.55%
$ -- $ 3.67 million
Yesterday, at 10 AM $ 132.18
-0.24%
$ -- $ 2.37 million
Yesterday, at 9 AM $ 132.5
-0.14%
$ -- $ 1.92 million
Yesterday, at 8 AM $ 132.69
-0.10%
$ -- $ 1.42 million
Yesterday, at 7 AM $ 132.82
-0.07%
$ -- $ 1.66 million
Yesterday, at 6 AM $ 132.91
-0.14%
$ -- $ 1.63 million
Yesterday, at 5 AM $ 133.1
-0.01%
$ -- $ 1.58 million
Yesterday, at 4 AM $ 133.11
+0.27%
$ -- $ 1.46 million
Yesterday, at 3 AM $ 132.75
-0.04%
$ -- $ 1.2 million
Yesterday, at 2 AM $ 132.8
+0.45%
$ -- $ 1.12 million
Yesterday, at 1 AM $ 132.21
-0.33%
$ -- $ 776,576
Yesterday, at 12 AM $ 132.65
+2.82%
$ -- $ 499,803
Jun 14, 11 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 10 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 9 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 8 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 7 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 6 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 5 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 4 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 3 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 2 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 1 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 12 PM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 11 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 10 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 9 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 8 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 7 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 6 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 5 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 4 AM $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 14, 3 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 14, 2 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 14, 1 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 14, 12 AM $ 129.01
+0.00%
$ -- $ 606.29 million
Download