Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.701
-0.72%
$1.47 billion $590,420
Jan 27, 2026 $0.706
+0.63%
$1.48 billion $552,303
Jan 26, 2026 $0.702
+3.33%
$1.47 billion $1.17 million
Jan 25, 2026 $0.679
-1.12%
$1.43 billion $611,267
Jan 24, 2026 $0.688
-0.81%
$1.44 billion $1.19 million
Jan 23, 2026 $0.693
-1.25%
$1.45 billion $888,436
Jan 22, 2026 $0.702
+0.56%
$1.47 billion $960,804
Jan 21, 2026 $0.698
-0.68%
$1.46 billion $1.35 million
Jan 20, 2026 $0.702
+0.04%
$1.48 billion $1.7 million
Jan 19, 2026 $0.702
-6.11%
$1.47 billion $1.13 million
Jan 18, 2026 $0.748
-2.76%
$1.57 billion $913,931
Jan 17, 2026 $0.769
+2.86%
$1.62 billion $1.16 million
Jan 16, 2026 $0.748
+0.88%
$1.57 billion $1.02 million
Jan 15, 2026 $0.741
-3.06%
$1.56 billion $1.15 million
Jan 14, 2026 $0.765
+1.41%
$1.6 billion $1.28 million
Jan 13, 2026 $0.754
+6.84%
$1.59 billion $1.44 million
Jan 12, 2026 $0.706
-0.72%
$1.49 billion $652,191
Jan 11, 2026 $0.711
-2.23%
$1.49 billion $580,798
Jan 10, 2026 $0.727
+1.04%
$1.53 billion $643,392
Jan 9, 2026 $0.72
-0.28%
$1.51 billion $465,622
Jan 8, 2026 $0.722
-1.37%
$1.52 billion $607,700
Jan 7, 2026 $0.732
-4.09%
$1.54 billion $559,470
Jan 6, 2026 $0.763
-0.25%
$1.6 billion $804,702
Jan 5, 2026 $0.765
+0.99%
$1.61 billion $581,341
Jan 4, 2026 $0.757
+4.86%
$1.59 billion $824,470
Jan 3, 2026 $0.723
-0.76%
$1.52 billion $1.31 million
Jan 2, 2026 $0.728
+0.11%
$1.53 billion $506,371
Jan 1, 2026 $0.728
+4.89%
$1.53 billion $1.72 million
Dec 31, 2025 $0.693
-0.99%
$1.46 billion $943,452
Dec 30, 2025 $0.708
+0.51%
$1.47 billion $460,867
Dec 29, 2025 $0.706
-2.28%
$1.48 billion $650,274
Dec 28, 2025 $0.721
-1.00%
$1.52 billion $409,404
Dec 27, 2025 $0.726
+2.14%
$1.53 billion $538,096
Dec 26, 2025 $0.726
+4.56%
$1.49 billion $534,042
Dec 25, 2025 $0.706
-0.61%
$1.46 billion $471,981
Dec 24, 2025 $0.714
+1.54%
$1.49 billion $552,935
Dec 23, 2025 $0.702
-0.04%
$1.46 billion $776,646
Dec 22, 2025 $0.7
+1.36%
$1.48 billion $517,381
Dec 21, 2025 $0.691
-3.49%
$1.45 billion $538,350
Dec 20, 2025 $0.713
+2.58%
$1.5 billion $749,215
Dec 19, 2025 $0.696
+3.53%
$1.46 billion $724,644
Dec 18, 2025 $0.683
-0.38%
$1.41 billion $1.48 million
Dec 17, 2025 $0.687
-0.59%
$1.44 billion $2.12 million
Dec 16, 2025 $0.689
-1.99%
$1.45 billion $1.83 million
Dec 15, 2025 $0.701
-0.93%
$1.48 billion $2.48 million
Dec 14, 2025 $0.705
-4.29%
$1.48 billion $2.62 million
Dec 13, 2025 $0.737
-0.26%
$1.55 billion $1.95 million
Dec 12, 2025 $0.738
-2.69%
$1.55 billion $3.62 million
Dec 11, 2025 $0.759
+1.27%
$1.58 billion $4.7 million
Dec 10, 2025 $0.749
-4.51%
$1.57 billion $3.72 million