Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.478
-6.75%
$1.01 billion $516,933
Mar 18, 2026 $0.513
+2.01%
$1.08 billion $662,765
Mar 17, 2026 $0.503
-3.23%
$1.06 billion $262,987
Mar 16, 2026 $0.519
+4.07%
$1.09 billion $1.02 million
Mar 15, 2026 $0.499
-0.91%
$1.05 billion $393,509
Mar 14, 2026 $0.504
-0.87%
$1.06 billion $187,545
Mar 13, 2026 $0.508
-3.59%
$1.07 billion $340,810
Mar 12, 2026 $0.527
+1.23%
$1.11 billion $399,341
Mar 11, 2026 $0.521
-0.38%
$1.09 billion $299,120
Mar 10, 2026 $0.523
-2.23%
$1.1 billion $682,178
Mar 9, 2026 $0.535
+2.20%
$1.12 billion $319,540
Mar 8, 2026 $0.523
-4.19%
$1.1 billion $331,288
Mar 7, 2026 $0.546
+2.42%
$1.15 billion $382,968
Mar 6, 2026 $0.533
-2.18%
$1.12 billion $571,435
Mar 5, 2026 $0.545
-1.04%
$1.14 billion $427,184
Mar 4, 2026 $0.551
+2.72%
$1.16 billion $254,569
Mar 3, 2026 $0.536
-0.20%
$1.13 billion $588,199
Mar 2, 2026 $0.537
+1.96%
$1.13 billion $535,201
Mar 1, 2026 $0.526
-2.61%
$1.11 billion $410,507
Feb 28, 2026 $0.54
+5.48%
$1.14 billion $669,824
Feb 27, 2026 $0.527
-2.17%
$1.11 billion $829,427
Feb 26, 2026 $0.555
-1.47%
$-- $783,211
Feb 25, 2026 $0.563
+11.75%
$1.18 billion $654,566
Feb 24, 2026 $0.503
+1.80%
$1.06 billion $305,750
Feb 23, 2026 $0.494
-4.00%
$1.04 billion $486,884
Feb 22, 2026 $0.515
-3.47%
$1.08 billion $340,273
Feb 21, 2026 $0.533
+4.08%
$1.12 billion $447,871
Feb 20, 2026 $0.512
+0.20%
$1.08 billion $306,377
Feb 19, 2026 $0.511
-5.44%
$1.07 billion $556,949
Feb 18, 2026 $0.541
-1.65%
$1.14 billion $515,613
Feb 17, 2026 $0.55
-0.09%
$1.16 billion $426,018
Feb 16, 2026 $0.55
+0.05%
$1.16 billion $290,232
Feb 15, 2026 $0.55
-0.18%
$1.15 billion $480,851
Feb 14, 2026 $0.551
-0.95%
$1.16 billion $778,253
Feb 13, 2026 $0.556
+0.93%
$1.17 billion $376,845
Feb 12, 2026 $0.551
+4.16%
$1.16 billion $526,086
Feb 11, 2026 $0.529
-4.15%
$1.11 billion $340,771
Feb 10, 2026 $0.552
-3.90%
$1.16 billion $455,384
Feb 9, 2026 $0.574
+1.76%
$1.21 billion $678,189
Feb 8, 2026 $0.565
-6.74%
$1.19 billion $383,168
Feb 7, 2026 $0.605
+0.68%
$1.27 billion $256,021
Feb 6, 2026 $0.601
-1.92%
$1.26 billion $589,607
Feb 5, 2026 $0.613
-4.34%
$1.29 billion $1.07 million
Feb 4, 2026 $0.641
+2.61%
$1.35 billion $2.03 million
Feb 3, 2026 $0.625
-0.22%
$1.31 billion $701,242
Feb 2, 2026 $0.626
-3.88%
$1.31 billion $829,526
Feb 1, 2026 $0.651
-1.20%
$1.37 billion $949,088
Jan 31, 2026 $0.659
-0.12%
$1.38 billion $854,091
Jan 30, 2026 $0.66
-0.89%
$1.39 billion $634,718
Jan 29, 2026 $0.666
-5.02%
$1.4 billion $788,834