Xeno Token Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00883
-4.92%
$ 18.54 million $ 3.79 million
Nov 17, 2022 $ 0.00923
+12.25%
$ 19.37 million $ 3.1 million
Nov 16, 2022 $ 0.00831
+3.63%
$ 17.46 million $ 2.39 million
Nov 15, 2022 $ 0.00801
+2.10%
$ 16.82 million $ 2.87 million
Nov 14, 2022 $ 0.00778
+7.50%
$ 16.33 million $ 2.61 million
Nov 13, 2022 $ 0.00728
-14.21%
$ 15.29 million $ 2.69 million
Nov 12, 2022 $ 0.00854
+3.50%
$ 17.94 million $ 3.15 million
Nov 11, 2022 $ 0.00826
-5.90%
$ 17.34 million $ 2.22 million
Nov 10, 2022 $ 0.00879
+9.61%
$ 18.47 million $ 2.6 million
Nov 9, 2022 $ 0.00796
-20.90%
$ 16.72 million $ 1.99 million
Nov 8, 2022 $ 0.01
-11.28%
$ 21.05 million $ 2.24 million
Nov 7, 2022 $ 0.0113
-2.07%
$ 23.82 million $ 2.73 million
Nov 6, 2022 $ 0.0116
+3.78%
$ 24.33 million $ 3.7 million
Nov 5, 2022 $ 0.0112
-0.99%
$ 23.43 million $ 2.68 million
Nov 4, 2022 $ 0.0113
+3.34%
$ 23.67 million $ 2.73 million
Nov 3, 2022 $ 0.0109
+2.91%
$ 22.87 million $ 2.75 million
Nov 2, 2022 $ 0.0107
-2.88%
$ 22.47 million $ 3.28 million
Nov 1, 2022 $ 0.011
+2.87%
$ 23.12 million $ 3.32 million
Oct 31, 2022 $ 0.0107
-6.52%
$ 22.45 million $ 2.82 million
Oct 30, 2022 $ 0.0114
-0.43%
$ 24.01 million $ 2.59 million
Oct 29, 2022 $ 0.0115
-1.21%
$ 24.13 million $ 3.2 million
Oct 28, 2022 $ 0.0117
+1.13%
$ 24.56 million $ 3.98 million
Oct 27, 2022 $ 0.0116
-6.40%
$ 24.29 million $ 6.79 million
Oct 26, 2022 $ 0.0124
+4.47%
$ 25.98 million $ 8.11 million
Oct 25, 2022 $ 0.0118
+0.53%
$ 24.71 million $ 5.31 million
Oct 24, 2022 $ 0.0117
-5.25%
$ 24.63 million $ 4.63 million
Oct 23, 2022 $ 0.0124
-4.57%
$ 26.13 million $ 4.5 million
Oct 22, 2022 $ 0.013
-0.25%
$ 27.24 million $ 4.14 million
Oct 21, 2022 $ 0.0129
-8.37%
$ 27.16 million $ 5.98 million
Oct 20, 2022 $ 0.0141
-4.06%
$ 29.63 million $ 7.2 million
Oct 19, 2022 $ 0.0147
-3.04%
$ 30.89 million $ 7.85 million
Oct 18, 2022 $ 0.0152
-1.71%
$ 31.86 million $ 8.53 million
Oct 17, 2022 $ 0.0154
-1.41%
$ 32.42 million $ 8.4 million
Oct 16, 2022 $ 0.0157
-1.37%
$ 32.9 million $ 8.58 million
Oct 15, 2022 $ 0.0159
+1.92%
$ 33.37 million $ 11.53 million
Oct 14, 2022 $ 0.0156
+1.67%
$ 32.73 million $ 9.74 million
Oct 13, 2022 $ 0.0153
-1.68%
$ 32.14 million $ 4.26 million
Oct 12, 2022 $ 0.0155
+1.74%
$ 32.6 million $ 6.9 million
Oct 11, 2022 $ 0.0153
-5.29%
$ 32.05 million $ 4.02 million
Oct 10, 2022 $ 0.0161
-0.49%
$ 33.81 million $ 3.77 million
Oct 9, 2022 $ 0.0161
-2.07%
$ 33.86 million $ 3.21 million
Oct 8, 2022 $ 0.0165
+2.46%
$ 34.57 million $ 3.15 million
Oct 7, 2022 $ 0.0161
-0.49%
$ 33.82 million $ 3.21 million
Oct 6, 2022 $ 0.0165
+3.67%
$ 34.65 million $ 2.02 million
Oct 5, 2022 $ 0.0159
-1.36%
$ 33.43 million $ 2.63 million
Oct 4, 2022 $ 0.0161
+4.11%
$ 33.79 million $ 2.07 million
Oct 3, 2022 $ 0.0156
-5.22%
$ 32.66 million $ 2.13 million
Oct 2, 2022 $ 0.0164
+1.10%
$ 34.44 million $ 4.79 million
Oct 1, 2022 $ 0.0162
+4.49%
$ 34.06 million $ 4.76 million
Sep 30, 2022 $ 0.0155
+1.01%
$ 32.62 million $ 2.99 million