Xeno Token Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00801
+0.63%
$ 16.83 million $ 1.51 million
Jan 6, 2023 $ 0.00796
-5.33%
$ 16.72 million $ 1.49 million
Jan 5, 2023 $ 0.00842
+3.31%
$ 17.67 million $ 1.58 million
Jan 4, 2023 $ 0.00814
-1.22%
$ 17.1 million $ 1.34 million
Jan 3, 2023 $ 0.00848
+3.71%
$ 17.81 million $ 1.82 million
Jan 2, 2023 $ 0.00819
+0.95%
$ 17.19 million $ 1.6 million
Jan 1, 2023 $ 0.0081
-1.18%
$ 17.01 million $ 1.84 million
Dec 31, 2022 $ 0.0082
+2.18%
$ 17.22 million $ 1.75 million
Dec 30, 2022 $ 0.00802
-3.80%
$ 16.84 million $ 1.86 million
Dec 29, 2022 $ 0.00833
+4.16%
$ 17.48 million $ 1.42 million
Dec 28, 2022 $ 0.00797
-1.07%
$ 16.74 million $ 1.6 million
Dec 27, 2022 $ 0.00806
+3.63%
$ 16.92 million $ 1.81 million
Dec 26, 2022 $ 0.00781
-7.67%
$ 16.41 million $ 1.82 million
Dec 25, 2022 $ 0.00837
+2.57%
$ 17.58 million $ 1.59 million
Dec 24, 2022 $ 0.00831
+1.10%
$ 17.44 million $ 2.28 million
Dec 23, 2022 $ 0.0082
-0.41%
$ 17.22 million $ 1.56 million
Dec 22, 2022 $ 0.00823
+3.75%
$ 17.28 million $ 1.99 million
Dec 21, 2022 $ 0.00795
-5.99%
$ 16.7 million $ 1.65 million
Dec 20, 2022 $ 0.00845
+0.26%
$ 17.74 million $ 1.62 million
Dec 19, 2022 $ 0.00843
-1.23%
$ 17.71 million $ 2.13 million
Dec 18, 2022 $ 0.00854
+3.55%
$ 17.93 million $ 2.15 million
Dec 17, 2022 $ 0.00823
-2.26%
$ 17.29 million $ 2.41 million
Dec 16, 2022 $ 0.00843
-5.81%
$ 17.71 million $ 2.38 million
Dec 15, 2022 $ 0.00897
+0.57%
$ 18.83 million $ 2.03 million
Dec 14, 2022 $ 0.00889
-1.21%
$ 18.67 million $ 2.02 million
Dec 13, 2022 $ 0.00901
+4.60%
$ 18.92 million $ 1.85 million
Dec 12, 2022 $ 0.00865
-1.94%
$ 18.16 million $ 1.73 million
Dec 11, 2022 $ 0.00883
-2.61%
$ 18.55 million $ 1.38 million
Dec 10, 2022 $ 0.00907
+1.05%
$ 19.05 million $ 1.94 million
Dec 9, 2022 $ 0.00898
+0.06%
$ 18.85 million $ 1.73 million
Dec 8, 2022 $ 0.00897
+7.85%
$ 18.83 million $ 1.67 million
Dec 7, 2022 $ 0.00835
-6.30%
$ 17.53 million $ 1.74 million
Dec 6, 2022 $ 0.00889
+5.60%
$ 18.67 million $ 1.27 million
Dec 5, 2022 $ 0.00841
+1.28%
$ 17.66 million $ 1.69 million
Dec 4, 2022 $ 0.0083
-3.01%
$ 17.42 million $ 1.44 million
Dec 3, 2022 $ 0.00858
+4.22%
$ 18.01 million $ 1.75 million
Dec 2, 2022 $ 0.00824
-3.10%
$ 17.29 million $ 1.67 million
Dec 1, 2022 $ 0.0085
+2.96%
$ 17.85 million $ 1.6 million
Nov 30, 2022 $ 0.00826
-0.11%
$ 17.34 million $ 2.41 million
Nov 29, 2022 $ 0.00827
-1.81%
$ 17.37 million $ 2.42 million
Nov 28, 2022 $ 0.00837
-2.86%
$ 17.57 million $ 2.85 million
Nov 27, 2022 $ 0.00863
-0.35%
$ 18.12 million $ 2.07 million
Nov 26, 2022 $ 0.00866
+1.87%
$ 18.18 million $ 2.15 million
Nov 25, 2022 $ 0.00848
-4.86%
$ 17.8 million $ 2.03 million
Nov 24, 2022 $ 0.00892
+6.84%
$ 18.73 million $ 2.93 million
Nov 23, 2022 $ 0.00832
+2.55%
$ 17.47 million $ 2.42 million
Nov 22, 2022 $ 0.00812
+0.03%
$ 17.06 million $ 2.71 million
Nov 21, 2022 $ 0.00813
-7.58%
$ 17.07 million $ 2.13 million
Nov 20, 2022 $ 0.00879
-6.92%
$ 18.46 million $ 2.27 million
Nov 19, 2022 $ 0.00944
+6.81%
$ 19.81 million $ 4.75 million