Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.456
+0.77%
$956.55 million $582,148
May 6, 6 AM $0.451
-0.13%
$947.1 million $570,891
May 6, 5 AM $0.452
+0.11%
$948.36 million $615,990
May 6, 4 AM $0.451
-0.38%
$947.31 million $612,859
May 6, 3 AM $0.453
+0.76%
$950.88 million $608,517
May 6, 2 AM $0.449
-0.04%
$943.74 million $601,136
May 6, 1 AM $0.45
+0.22%
$944.16 million $600,602
May 6, 12 AM $0.449
-0.22%
$942.06 million $585,506
May 5, 11 PM $0.45
-0.46%
$944.16 million $563,832
May 5, 10 PM $0.452
+0.00%
$948.57 million $559,110
May 5, 9 PM $0.452
+0.07%
$948.57 million $542,945
May 5, 8 PM $0.451
+0.40%
$947.94 million $543,548
May 5, 7 PM $0.45
+0.27%
$944.16 million $554,783
May 5, 6 PM $0.448
-0.09%
$941.64 million $551,741
May 5, 5 PM $0.449
-0.02%
$942.48 million $555,549
May 5, 4 PM $0.449
+0.04%
$942.69 million $556,756
May 5, 3 PM $0.449
+0.43%
$942.06 million $562,699
May 5, 2 PM $0.447
+0.65%
$938.07 million $553,574
May 5, 1 PM $0.444
+0.32%
$931.98 million $545,110
May 5, 12 PM $0.442
-0.16%
$928.83 million $536,477
May 5, 11 AM $0.443
-0.89%
$930.3 million $597,007
May 5, 10 AM $0.447
-0.86%
$938.7 million $622,270
May 5, 9 AM $0.451
-0.53%
$946.89 million $652,721
May 5, 8 AM $0.453
-0.22%
$951.93 million $658,583
May 5, 7 AM $0.454
-0.39%
$954.03 million $666,464
May 5, 6 AM $0.456
+1.24%
$957.81 million $665,936
May 5, 5 AM $0.451
+0.45%
$946.05 million $638,912
May 5, 4 AM $0.449
+0.02%
$941.85 million $692,442
May 5, 3 AM $0.448
+0.13%
$941.64 million $702,902
May 5, 2 AM $0.448
-0.22%
$940.38 million $696,831
May 5, 1 AM $0.449
-0.02%
$942.48 million $722,521
May 5, 12 AM $0.449
-0.18%
$942.69 million $716,999
May 4, 11 PM $0.45
-0.49%
$944.37 million $760,675
May 4, 10 PM $0.452
-0.02%
$948.99 million $788,192
May 4, 9 PM $0.452
+0.36%
$949.2 million $840,544
May 4, 8 PM $0.45
+0.76%
$945.84 million $849,641
May 4, 7 PM $0.447
+0.00%
$938.7 million $828,540
May 4, 6 PM $0.447
-1.15%
$938.7 million $833,293
May 4, 5 PM $0.452
+1.19%
$949.62 million $820,576
May 4, 4 PM $0.447
-0.53%
$938.49 million $806,928
May 4, 3 PM $0.449
-3.33%
$943.53 million $805,868
May 4, 2 PM $0.465
-4.40%
$976.08 million $813,364
May 4, 1 PM $0.486
+0.39%
$1.02 billion $826,141
May 4, 12 PM $0.484
-1.32%
$1.02 billion $891,261
May 4, 11 AM $0.491
+2.04%
$1.03 billion $853,437
May 4, 10 AM $0.481
-0.56%
$1.01 billion $839,343
May 4, 9 AM $0.484
+2.09%
$1.02 billion $824,787
May 4, 8 AM $0.473
+0.79%
$993.51 million $827,365
May 4, 7 AM $0.469
+0.38%
$985.74 million $830,873
May 4, 6 AM $0.468
+0.21%
$981.96 million $869,090