Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.454
+0.00%
$-- $745,728
May 8, 8 AM $0.454
+0.98%
$952.35 million $745,728
May 8, 7 AM $0.449
+0.09%
$943.11 million $709,572
May 8, 6 AM $0.449
-0.49%
$942.27 million $702,219
May 8, 5 AM $0.451
+0.09%
$946.89 million $689,755
May 8, 4 AM $0.451
-1.53%
$946.05 million $646,651
May 8, 3 AM $0.458
+0.33%
$960.75 million $628,973
May 8, 2 AM $0.456
+0.53%
$956.55 million $670,771
May 8, 1 AM $0.453
+0.71%
$951.3 million $689,894
May 8, 12 AM $0.45
-1.25%
$944.58 million $706,935
May 7, 11 PM $0.456
+0.24%
$956.55 million $803,732
May 7, 10 PM $0.454
-1.41%
$954.24 million $840,631
May 7, 9 PM $0.461
-0.65%
$967.89 million $849,968
May 7, 8 PM $0.464
-0.77%
$974.19 million $871,456
May 7, 7 PM $0.468
-0.17%
$981.96 million $912,849
May 7, 6 PM $0.468
+0.09%
$983.64 million $961,971
May 7, 5 PM $0.468
+1.41%
$982.8 million $967,624
May 7, 4 PM $0.461
+0.04%
$968.94 million $925,585
May 7, 3 PM $0.461
+2.13%
$968.52 million $909,278
May 7, 2 PM $0.452
+0.98%
$948.36 million $901,535
May 7, 1 PM $0.447
-0.71%
$939.12 million $936,838
May 7, 12 PM $0.45
+0.27%
$945.84 million $993,834
May 7, 11 AM $0.449
-0.66%
$943.32 million $1.02 million
May 7, 10 AM $0.452
-0.64%
$949.62 million $1.06 million
May 7, 9 AM $0.455
+2.34%
$955.71 million $1.08 million
May 7, 8 AM $0.445
-0.29%
$933.87 million $1.08 million
May 7, 7 AM $0.446
-1.26%
$936.6 million $1.14 million
May 7, 6 AM $0.452
-2.42%
$948.57 million $1.13 million
May 7, 5 AM $0.463
-2.24%
$972.09 million $1.12 million
May 7, 4 AM $0.473
-2.05%
$994.35 million $1.11 million
May 7, 3 AM $0.483
-3.36%
$1.02 billion $1.11 million
May 7, 2 AM $0.5
+7.11%
$1.05 billion $1.08 million
May 7, 1 AM $0.467
-0.51%
$980.91 million $1.06 million
May 7, 12 AM $0.469
-0.99%
$985.95 million $1.06 million
May 6, 11 PM $0.474
-0.29%
$996.03 million $979,142
May 6, 10 PM $0.473
+0.57%
$993.72 million $953,807
May 6, 9 PM $0.47
-0.36%
$988.05 million $949,711
May 6, 8 PM $0.472
-1.07%
$991.62 million $928,616
May 6, 7 PM $0.477
+3.99%
$1 billion $901,020
May 6, 6 PM $0.459
+1.32%
$963.9 million $850,687
May 6, 5 PM $0.453
+1.12%
$951.09 million $842,103
May 6, 4 PM $0.448
+1.91%
$940.59 million $850,479
May 6, 3 PM $0.44
+0.37%
$922.95 million $848,432
May 6, 2 PM $0.438
-1.77%
$919.59 million $849,360
May 6, 1 PM $0.446
-7.53%
$936.6 million $794,262
May 6, 12 PM $0.482
-1.41%
$1.01 billion $744,280
May 6, 11 AM $0.489
-1.27%
$1.03 billion $722,688
May 6, 10 AM $0.495
+2.80%
$1.04 billion $688,648
May 6, 9 AM $0.482
+3.86%
$1.01 billion $667,700
May 6, 8 AM $0.464
+1.84%
$974.19 million $652,333
Download