Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000264
+0.00%
$ -- $ 26,862
11:06 AM $ 0.000264
+0.00%
$ -- $ 26,859
11:04 AM $ 0.000264
+0.00%
$ -- $ 26,866
10:58 AM $ 0.000264
+0.00%
$ -- $ 26,894
10:53 AM $ 0.000261
+0.00%
$ -- $ 26,891
10:49 AM $ 0.000263
+0.00%
$ -- $ 26,585
10:30 AM $ 0.000261
-0.28%
$ -- $ 26,393
10:17 AM $ 0.000262
+0.00%
$ -- $ 26,452
10:16 AM $ 0.000263
+0.00%
$ -- $ 26,452
10:05 AM $ 0.000261
+0.00%
$ -- $ 26,452
9:58 AM $ 0.000261
+0.00%
$ -- $ 26,330
9:55 AM $ 0.000256
+0.00%
$ -- $ 25,881
9:50 AM $ 0.000256
+0.00%
$ -- $ 25,881
9:46 AM $ 0.000263
+0.00%
$ -- $ 26,226
8:58 AM $ 0.000263
+0.00%
$ -- $ 28,251
8:44 AM $ 0.000262
+6.45%
$ -- $ 28,124
8:40 AM $ 0.000246
+0.00%
$ -- $ 27,136
8:34 AM $ 0.000246
+0.00%
$ -- $ 27,142
8:19 AM $ 0.000246
+0.00%
$ -- $ 27,159
8:17 AM $ 0.000249
+0.00%
$ -- $ 27,077
5:43 AM $ 0.000256
+0.00%
$ -- $ 27,726
5:30 AM $ 0.000256
+0.00%
$ -- $ 28,059
5:29 AM $ 0.000256
+0.00%
$ -- $ 28,059
5:28 AM $ 0.000256
+0.00%
$ -- $ 28,058
5:18 AM $ 0.000256
+0.00%
$ -- $ 28,051
5:14 AM $ 0.000256
+0.00%
$ -- $ 28,045
5:12 AM $ 0.000255
+0.00%
$ -- $ 28,053
5:06 AM $ 0.000255
+0.00%
$ -- $ 28,124
5:05 AM $ 0.000255
+0.00%
$ -- $ 28,124
5:01 AM $ 0.000255
-0.03%
$ -- $ 28,039
5:00 AM $ 0.000255
+7.42%
$ -- $ 28,039
4:59 AM $ 0.000237
+0.00%
$ -- $ 26,850
3:44 AM $ 0.000229
+0.00%
$ -- $ 26,033
3:38 AM $ 0.000229
+0.00%
$ -- $ 26,045
3:27 AM $ 0.00023
+0.00%
$ -- $ 25,948
3:15 AM $ 0.000227
+0.00%
$ -- $ 26,006
3:08 AM $ 0.00023
+0.00%
$ -- $ 26,039
2:59 AM $ 0.000233
+1.06%
$ -- $ 26,055
2:43 AM $ 0.000231
+0.00%
$ -- $ 26,273
12:48 AM $ 0.000235
+0.00%
$ -- $ 27,588
12:28 AM $ 0.000237
+0.00%
$ -- $ 27,663
11:48 PM $ 0.000236
+0.00%
$ -- $ 27,742
11:35 PM $ 0.000237
+0.00%
$ -- $ 27,755
11:34 PM $ 0.000238
+0.22%
$ -- $ 27,755
10:51 PM $ 0.000232
+0.00%
$ -- $ 27,575
10:17 PM $ 0.000231
+0.00%
$ -- $ 26,866
10:15 PM $ 0.000233
+0.00%
$ -- $ 26,703
10:14 PM $ 0.000235
-0.04%
$ -- $ 26,884
10:10 PM $ 0.000237
+0.00%
$ -- $ 26,662
9:48 PM $ 0.000237
+0.00%
$ -- $ 26,789
Download