Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.000203
+0.00%
$-- $3,805
Sep 12, 3 AM $0.000204
+0.00%
$-- $6,031
Sep 12, 1 AM $0.000204
+0.12%
$-- $6,579
Sep 12, 12 AM $0.000205
-0.32%
$-- $7,188
Sep 11, 11 PM $0.000205
+0.31%
$-- $7,433
Sep 11, 10 PM $0.000204
+2.61%
$-- $7,605
Sep 11, 9 PM $0.0002
+10.82%
$-- $7,471
Sep 11, 8 PM $0.000182
-5.81%
$-- $6,605
Sep 11, 6 PM $0.000192
+0.31%
$-- $6,965
Sep 11, 5 PM $0.000192
-2.89%
$-- $6,985
Sep 11, 4 PM $0.000197
+2.60%
$-- $6,773
Sep 11, 3 PM $0.000191
+4.35%
$-- $6,080
Sep 11, 2 PM $0.000183
+0.09%
$-- $5,629
Sep 11, 1 PM $0.000182
+2.77%
$-- $5,069
Sep 11, 12 PM $0.000175
+1.47%
$-- $5,100
Sep 11, 11 AM $0.000174
+0.58%
$-- $5,635
Sep 11, 10 AM $0.000174
-0.13%
$-- $5,718
Sep 11, 8 AM $0.000175
+0.00%
$-- $6,158
Sep 11, 7 AM $0.000175
-0.62%
$-- $6,291
Sep 11, 6 AM $0.000171
-2.10%
$-- $6,714
Sep 11, 4 AM $0.00017
+0.05%
$-- $6,773
Sep 11, 3 AM $0.000171
-2.00%
$-- $6,290
Sep 11, 2 AM $0.000174
+0.98%
$-- $6,122
Sep 11, 1 AM $0.000173
-0.90%
$-- $5,822
Sep 11, 12 AM $0.000174
-3.63%
$-- $5,931
Sep 10, 11 PM $0.000181
-1.44%
$-- $5,791
Sep 10, 10 PM $0.000185
-0.20%
$-- $5,850
Sep 10, 9 PM $0.000186
-0.01%
$-- $5,862
Sep 10, 8 PM $0.000181
+0.03%
$-- $5,665
Sep 10, 7 PM $0.000181
-0.50%
$-- $5,597
Sep 10, 6 PM $0.000183
+3.14%
$-- $4,727
Sep 10, 5 PM $0.00018
-0.04%
$-- $4,197
Sep 10, 4 PM $0.000181
+0.15%
$-- $4,089
Sep 10, 3 PM $0.000182
+0.00%
$-- $4,339
Sep 10, 2 PM $0.000182
+0.90%
$-- $4,406
Sep 10, 1 PM $0.000178
-0.86%
$-- $4,498
Sep 10, 12 PM $0.000179
+0.00%
$-- $4,323
Sep 10, 11 AM $0.000184
+0.89%
$-- $4,965
Sep 10, 10 AM $0.000182
+0.57%
$-- $4,762
Sep 10, 9 AM $0.000181
+1.07%
$-- $4,712
Sep 10, 8 AM $0.000179
-1.13%
$-- $4,532
Sep 10, 7 AM $0.000181
-1.10%
$-- $3,965
Sep 10, 6 AM $0.000184
-0.97%
$-- $4,115
Sep 10, 5 AM $0.000185
+0.07%
$-- $2,993
Sep 10, 4 AM $0.000185
-2.03%
$-- $2,995
Sep 10, 3 AM $0.000189
-2.12%
$-- $2,598
Sep 10, 2 AM $0.000193
-0.10%
$-- $2,757
Sep 10, 1 AM $0.000192
+0.07%
$-- $2,760
Sep 10, 12 AM $0.000191
-0.43%
$-- $2,576
Sep 9, 11 PM $0.000194
+0.00%
$-- $3,803