Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.000231
+0.00%
$-- $9,426
Sep 14, 6 PM $0.000231
-4.54%
$-- $8,575
Sep 14, 5 PM $0.000242
+2.55%
$-- $9,615
Sep 14, 4 PM $0.000236
+2.30%
$-- $9,468
Sep 14, 3 PM $0.000231
-0.56%
$-- $9,480
Sep 14, 2 PM $0.000236
+26.70%
$-- $9,187
Sep 14, 1 PM $0.000187
-1.69%
$-- $6,399
Sep 14, 12 PM $0.000191
-2.56%
$-- $5,851
Sep 14, 11 AM $0.000196
+0.00%
$-- $5,920
Sep 14, 10 AM $0.000196
+0.00%
$-- $5,919
Sep 14, 9 AM $0.00019
-0.07%
$-- $6,096
Sep 14, 8 AM $0.000191
-0.96%
$-- $6,201
Sep 14, 7 AM $0.000195
+0.00%
$-- $6,912
Sep 14, 6 AM $0.000191
+2.81%
$-- $6,909
Sep 14, 5 AM $0.000186
+0.00%
$-- $6,631
Sep 14, 4 AM $0.000184
+0.44%
$-- $6,495
Sep 14, 3 AM $0.000183
-2.21%
$-- $6,255
Sep 14, 1 AM $0.000185
+2.50%
$-- $6,769
Sep 14, 12 AM $0.000179
+2.72%
$-- $6,632
Sep 13, 10 PM $0.000173
+0.06%
$-- $6,045
Sep 13, 9 PM $0.000176
-0.31%
$-- $6,396
Sep 13, 8 PM $0.000176
-7.44%
$-- $5,425
Sep 13, 7 PM $0.000191
-2.06%
$-- $4,547
Sep 13, 6 PM $0.000195
-1.41%
$-- $4,763
Sep 13, 5 PM $0.000198
-0.35%
$-- $4,650
Sep 13, 4 PM $0.000196
-0.71%
$-- $4,643
Sep 13, 3 PM $0.000195
+3.49%
$-- $4,364
Sep 13, 2 PM $0.000188
+0.35%
$-- $4,269
Sep 13, 1 PM $0.000185
-0.99%
$-- $4,160
Sep 13, 12 PM $0.000187
-0.08%
$-- $4,053
Sep 13, 11 AM $0.00019
+0.78%
$-- $3,827
Sep 13, 9 AM $0.000191
-1.45%
$-- $3,752
Sep 13, 8 AM $0.000196
-1.92%
$-- $3,427
Sep 13, 7 AM $0.000202
+6.39%
$-- $3,181
Sep 13, 6 AM $0.00019
+0.00%
$-- $2,865
Sep 13, 5 AM $0.00019
+3.70%
$-- $2,867
Sep 13, 4 AM $0.000183
+0.00%
$-- $2,758
Sep 13, 3 AM $0.000183
+0.08%
$-- $2,114
Sep 13, 1 AM $0.000191
+1.11%
$-- $2,057
Sep 12, 11 PM $0.000188
+0.05%
$-- $2,039
Sep 12, 10 PM $0.000187
-0.97%
$-- $2,055
Sep 12, 9 PM $0.00019
+0.05%
$-- $2,041
Sep 12, 8 PM $0.000189
-0.20%
$-- $2,261
Sep 12, 7 PM $0.000188
-0.19%
$-- $2,983
Sep 12, 6 PM $0.000189
-5.28%
$-- $2,850
Sep 12, 5 PM $0.000199
-0.65%
$-- $1,869
Sep 12, 3 PM $0.0002
-0.58%
$-- $2,864
Sep 12, 8 AM $0.0002
-1.24%
$-- $3,877
Sep 12, 7 AM $0.000203
+0.00%
$-- $3,226
Sep 12, 5 AM $0.000203
+0.00%
$-- $3,805