Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000184
+0.78%
$-- $10,282
Sep 17, 2 AM $0.000182
+0.57%
$-- $10,093
Sep 17, 1 AM $0.00017
+0.29%
$-- $8,995
Sep 17, 12 AM $0.00017
+0.13%
$-- $8,744
Sep 16, 11 PM $0.000171
-0.70%
$-- $9,046
Sep 16, 10 PM $0.000172
-11.02%
$-- $8,903
Sep 16, 9 PM $0.000195
+1.14%
$-- $7,745
Sep 16, 8 PM $0.00019
+0.00%
$-- $7,340
Sep 16, 7 PM $0.00019
+0.33%
$-- $7,317
Sep 16, 6 PM $0.000189
+1.43%
$-- $7,550
Sep 16, 5 PM $0.00019
-2.86%
$-- $6,570
Sep 16, 4 PM $0.000196
+3.32%
$-- $6,401
Sep 16, 3 PM $0.00019
+9.89%
$-- $6,043
Sep 16, 2 PM $0.000172
-6.31%
$-- $5,166
Sep 16, 1 PM $0.000184
+6.79%
$-- $4,439
Sep 16, 12 PM $0.000172
-0.94%
$-- $3,739
Sep 16, 11 AM $0.000173
+0.00%
$-- $4,693
Sep 16, 10 AM $0.000171
-0.25%
$-- $4,466
Sep 16, 8 AM $0.000182
-0.27%
$-- $2,608
Sep 16, 7 AM $0.000183
-0.39%
$-- $2,587
Sep 16, 4 AM $0.000182
+0.00%
$-- $2,607
Sep 16, 2 AM $0.00018
+0.00%
$-- $3,469
Sep 16, 1 AM $0.000179
+0.26%
$-- $3,463
Sep 16, 12 AM $0.000178
-0.26%
$-- $4,542
Sep 15, 11 PM $0.000179
+0.00%
$-- $5,712
Sep 15, 10 PM $0.00018
+1.18%
$-- $5,592
Sep 15, 9 PM $0.000177
-1.11%
$-- $5,937
Sep 15, 7 PM $0.000181
-1.51%
$-- $5,932
Sep 15, 6 PM $0.000181
+0.00%
$-- $6,088
Sep 15, 5 PM $0.000185
-0.08%
$-- $6,986
Sep 15, 4 PM $0.000186
+0.17%
$-- $7,001
Sep 15, 3 PM $0.000189
+2.21%
$-- $6,920
Sep 15, 2 PM $0.000183
-2.39%
$-- $7,165
Sep 15, 1 PM $0.000189
-0.88%
$-- $8,125
Sep 15, 12 PM $0.000191
-0.33%
$-- $8,243
Sep 15, 11 AM $0.000193
-2.70%
$-- $8,353
Sep 15, 10 AM $0.000199
+0.05%
$-- $8,040
Sep 15, 9 AM $0.000198
+0.00%
$-- $8,318
Sep 15, 7 AM $0.000199
-0.10%
$-- $8,528
Sep 15, 6 AM $0.000192
+0.00%
$-- $8,267
Sep 15, 5 AM $0.000191
+0.00%
$-- $8,198
Sep 15, 3 AM $0.000189
-1.33%
$-- $8,368
Sep 15, 2 AM $0.000198
-0.16%
$-- $8,315
Sep 15, 1 AM $0.000199
-0.58%
$-- $8,352
Sep 15, 12 AM $0.000216
+0.00%
$-- $7,492
Sep 14, 11 PM $0.000209
-5.85%
$-- $7,289
Sep 14, 10 PM $0.000232
+0.00%
$-- $6,505
Sep 14, 9 PM $0.000232
-0.35%
$-- $6,749
Sep 14, 8 PM $0.000232
+0.86%
$-- $9,236
Sep 14, 7 PM $0.000231
+0.00%
$-- $9,426