Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000203
-1.11%
$-- $3,574
Sep 19, 3 PM $0.000205
-0.56%
$-- $3,421
Sep 19, 2 PM $0.000206
+0.25%
$-- $3,466
Sep 19, 1 PM $0.000205
-0.18%
$-- $4,512
Sep 19, 12 PM $0.000206
+0.23%
$-- $4,483
Sep 19, 11 AM $0.000205
+0.00%
$-- $4,706
Sep 19, 10 AM $0.000206
+0.01%
$-- $4,929
Sep 19, 9 AM $0.000205
+0.92%
$-- $4,915
Sep 19, 8 AM $0.000203
+0.65%
$-- $4,908
Sep 19, 7 AM $0.000204
-0.01%
$-- $4,908
Sep 19, 6 AM $0.000203
+0.00%
$-- $4,903
Sep 19, 5 AM $0.000205
-1.36%
$-- $4,946
Sep 19, 3 AM $0.00021
-0.01%
$-- $6,036
Sep 19, 2 AM $0.00021
+0.28%
$-- $6,035
Sep 19, 1 AM $0.000221
-0.65%
$-- $6,012
Sep 18, 11 PM $0.000214
+0.00%
$-- $5,879
Sep 18, 10 PM $0.000214
-3.00%
$-- $5,487
Sep 18, 9 PM $0.00022
-7.87%
$-- $7,163
Sep 18, 8 PM $0.000239
+14.29%
$-- $6,149
Sep 18, 7 PM $0.000209
+2.19%
$-- $5,646
Sep 18, 6 PM $0.000197
+0.53%
$-- $5,415
Sep 18, 5 PM $0.000196
+0.89%
$-- $5,140
Sep 18, 4 PM $0.000195
+0.13%
$-- $5,568
Sep 18, 3 PM $0.000189
+0.23%
$-- $5,887
Sep 18, 2 PM $0.000189
-3.61%
$-- $5,897
Sep 18, 12 PM $0.000194
+0.20%
$-- $6,257
Sep 18, 11 AM $0.000196
-0.14%
$-- $6,135
Sep 18, 7 AM $0.000196
+0.00%
$-- $6,232
Sep 18, 5 AM $0.000195
+1.20%
$-- $6,197
Sep 18, 4 AM $0.000193
+5.87%
$-- $6,010
Sep 18, 3 AM $0.000183
+0.00%
$-- $4,921
Sep 18, 2 AM $0.000179
+0.00%
$-- $4,980
Sep 18, 1 AM $0.000185
+5.97%
$-- $5,281
Sep 18, 12 AM $0.000177
+0.00%
$-- $5,429
Sep 17, 11 PM $0.000177
-0.05%
$-- $5,422
Sep 17, 10 PM $0.000177
-1.52%
$-- $7,667
Sep 17, 9 PM $0.000178
-5.27%
$-- $7,457
Sep 17, 8 PM $0.000188
+0.94%
$-- $7,128
Sep 17, 6 PM $0.000183
-2.34%
$-- $6,724
Sep 17, 5 PM $0.000188
+3.51%
$-- $7,653
Sep 17, 4 PM $0.00018
-0.71%
$-- $7,202
Sep 17, 3 PM $0.000183
+0.00%
$-- $8,888
Sep 17, 2 PM $0.000184
+0.05%
$-- $8,236
Sep 17, 1 PM $0.000179
-6.03%
$-- $7,925
Sep 17, 12 PM $0.000191
+0.00%
$-- $7,596
Sep 17, 10 AM $0.000188
+0.05%
$-- $7,620
Sep 17, 9 AM $0.000183
+0.00%
$-- $9,576
Sep 17, 7 AM $0.000183
+0.10%
$-- $9,504
Sep 17, 4 AM $0.000181
-1.65%
$-- $10,416
Sep 17, 3 AM $0.000184
+0.78%
$-- $10,282