Smoking Wizard Historical Data

wizard Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000218
-9.05%
$ -- $ 4,718
Jun 13, 7 AM $ 0.000243
+2.37%
$ -- $ 9,068
Jun 13, 6 AM $ 0.000234
-0.21%
$ -- $ 8,527
Jun 13, 5 AM $ 0.000237
-0.64%
$ -- $ 8,544
Jun 13, 4 AM $ 0.000239
-1.90%
$ -- $ 8,567
Jun 13, 3 AM $ 0.000247
+0.00%
$ -- $ 9,556
Jun 13, 2 AM $ 0.00025
-0.96%
$ -- $ 9,527
Jun 13, 1 AM $ 0.000252
+6.13%
$ -- $ 10,229
Jun 13, 12 AM $ 0.000237
-0.77%
$ -- $ 9,574
Jun 12, 11 PM $ 0.00024
+0.00%
$ -- $ 11,388
Jun 12, 10 PM $ 0.000241
-2.13%
$ -- $ 11,618
Jun 12, 9 PM $ 0.000248
-1.41%
$ -- $ 11,676
Jun 12, 8 PM $ 0.000251
+5.68%
$ -- $ 12,078
Jun 12, 7 PM $ 0.000239
+1.53%
$ -- $ 11,393
Jun 12, 6 PM $ 0.000232
-3.99%
$ -- $ 11,296
Jun 12, 5 PM $ 0.000241
-1.23%
$ -- $ 11,479
Jun 12, 4 PM $ 0.000244
-3.09%
$ -- $ 12,101
Jun 12, 3 PM $ 0.000247
+0.29%
$ -- $ 12,388
Jun 12, 2 PM $ 0.000246
-0.02%
$ -- $ 11,987
Jun 12, 1 PM $ 0.000247
+0.00%
$ -- $ 12,931
Jun 12, 12 PM $ 0.000252
-0.39%
$ -- $ 13,260
Jun 12, 11 AM $ 0.000253
-0.39%
$ -- $ 13,306
Jun 12, 10 AM $ 0.000254
-0.90%
$ -- $ 13,316
Jun 12, 9 AM $ 0.000256
+0.11%
$ -- $ 13,332
Jun 12, 8 AM $ 0.000248
-4.44%
$ -- $ 13,396
Jun 12, 7 AM $ 0.000277
-1.92%
$ -- $ 10,360
Jun 12, 6 AM $ 0.000284
-1.27%
$ -- $ 10,252
Jun 12, 5 AM $ 0.000288
+0.16%
$ -- $ 11,118
Jun 12, 4 AM $ 0.000278
-4.11%
$ -- $ 10,818
Jun 12, 3 AM $ 0.000291
-3.10%
$ -- $ 10,340
Jun 12, 2 AM $ 0.000301
+10.14%
$ -- $ 10,395
Jun 12, 1 AM $ 0.000285
+4.34%
$ -- $ 9,468
Jun 12, 12 AM $ 0.000272
-4.98%
$ -- $ 10,488
Jun 11, 11 PM $ 0.000286
+13.62%
$ -- $ 11,556
Jun 11, 10 PM $ 0.000252
+2.41%
$ -- $ 9,096
Jun 11, 8 PM $ 0.000246
+0.00%
$ -- $ 9,792
Jun 11, 6 PM $ 0.000245
+2.40%
$ -- $ 9,991
Jun 11, 5 PM $ 0.00024
-0.14%
$ -- $ 9,564
Jun 11, 4 PM $ 0.00024
-0.97%
$ -- $ 8,855
Jun 11, 3 PM $ 0.000243
-1.67%
$ -- $ 8,580
Jun 11, 2 PM $ 0.000247
-7.31%
$ -- $ 8,761
Jun 11, 1 PM $ 0.000266
+0.00%
$ -- $ 8,279
Jun 11, 10 AM $ 0.000259
+0.00%
$ -- $ 10,232
Jun 11, 9 AM $ 0.000258
+0.05%
$ -- $ 10,679
Jun 11, 8 AM $ 0.000258
-3.14%
$ -- $ 10,499
Jun 11, 7 AM $ 0.00027
+0.00%
$ -- $ 11,082
Jun 11, 6 AM $ 0.000286
+0.00%
$ -- $ 11,190
Jun 11, 5 AM $ 0.000285
+0.00%
$ -- $ 11,600
Jun 11, 4 AM $ 0.000298
+0.97%
$ -- $ 11,801
Jun 11, 3 AM $ 0.000293
-2.66%
$ -- $ 12,363