Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.000177
-0.01%
$-- $6,440
Sep 22, 9 AM $0.000177
-1.02%
$-- $6,456
Sep 22, 8 AM $0.000178
-0.13%
$-- $6,320
Sep 22, 6 AM $0.00018
+0.00%
$-- $6,255
Sep 22, 5 AM $0.000181
+0.00%
$-- $6,262
Sep 22, 4 AM $0.00018
-5.97%
$-- $6,234
Sep 22, 3 AM $0.000189
+0.00%
$-- $5,303
Sep 22, 1 AM $0.000194
+0.00%
$-- $5,465
Sep 22, 12 AM $0.000194
-2.29%
$-- $5,467
Sep 21, 10 PM $0.000193
-1.21%
$-- $5,655
Sep 21, 9 PM $0.000196
-0.08%
$-- $5,641
Sep 21, 7 PM $0.000202
+2.68%
$-- $5,168
Sep 21, 6 PM $0.000196
+2.73%
$-- $5,526
Sep 21, 5 PM $0.000182
+0.00%
$-- $5,415
Sep 21, 4 PM $0.000182
-3.55%
$-- $5,383
Sep 21, 3 PM $0.000187
-2.49%
$-- $4,406
Sep 21, 2 PM $0.000191
-0.61%
$-- $2,573
Sep 21, 1 PM $0.00019
+0.00%
$-- $3,751
Sep 21, 9 AM $0.000181
-0.01%
$-- $3,780
Sep 21, 7 AM $0.000176
+0.00%
$-- $3,585
Sep 21, 3 AM $0.000174
+0.00%
$-- $6,318
Sep 21, 2 AM $0.000173
-0.14%
$-- $6,237
Sep 21, 1 AM $0.000174
-0.18%
$-- $6,352
Sep 21, 12 AM $0.000174
-3.66%
$-- $6,333
Sep 20, 11 PM $0.00018
+0.00%
$-- $6,919
Sep 20, 10 PM $0.000179
+1.86%
$-- $7,254
Sep 20, 9 PM $0.000175
+0.74%
$-- $6,968
Sep 20, 8 PM $0.000175
+1.33%
$-- $6,938
Sep 20, 7 PM $0.000171
-2.86%
$-- $6,471
Sep 20, 6 PM $0.000176
-2.51%
$-- $6,538
Sep 20, 5 PM $0.000182
-0.04%
$-- $6,685
Sep 20, 4 PM $0.000181
+1.12%
$-- $6,606
Sep 20, 3 PM $0.000177
+0.00%
$-- $6,627
Sep 20, 2 PM $0.000182
-4.72%
$-- $6,015
Sep 20, 1 PM $0.000191
-0.01%
$-- $5,970
Sep 20, 12 PM $0.000192
+0.00%
$-- $5,987
Sep 20, 10 AM $0.000189
-1.38%
$-- $5,702
Sep 20, 8 AM $0.000189
+1.37%
$-- $5,704
Sep 20, 6 AM $0.000185
+0.00%
$-- $5,456
Sep 20, 5 AM $0.00018
-0.90%
$-- $5,292
Sep 20, 4 AM $0.000181
-10.94%
$-- $5,425
Sep 20, 1 AM $0.000202
-0.28%
$-- $3,684
Sep 20, 12 AM $0.000211
+5.51%
$-- $3,522
Sep 19, 11 PM $0.0002
+4.66%
$-- $3,167
Sep 19, 10 PM $0.000201
+0.00%
$-- $2,379
Sep 19, 9 PM $0.000201
-0.33%
$-- $4,089
Sep 19, 8 PM $0.000202
-0.14%
$-- $4,104
Sep 19, 7 PM $0.000202
+0.25%
$-- $4,271
Sep 19, 6 PM $0.000203
-3.29%
$-- $4,162
Sep 19, 5 PM $0.000208
+2.50%
$-- $3,716