Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.000185
+0.00%
$-- $9,677
Sep 25, 4 AM $0.000186
+0.00%
$-- $10,128
Sep 25, 3 AM $0.000185
+1.81%
$-- $10,109
Sep 25, 1 AM $0.000184
+3.60%
$-- $9,469
Sep 24, 11 PM $0.000172
+0.00%
$-- $9,434
Sep 24, 10 PM $0.00017
-2.44%
$-- $9,434
Sep 24, 9 PM $0.000179
-9.10%
$-- $9,341
Sep 24, 8 PM $0.000196
+3.62%
$-- $5,927
Sep 24, 7 PM $0.000196
+4.48%
$-- $5,060
Sep 24, 5 PM $0.000177
+0.11%
$-- $4,465
Sep 24, 4 PM $0.000177
+0.00%
$-- $4,387
Sep 24, 3 PM $0.000176
+2.97%
$-- $4,365
Sep 24, 2 PM $0.000171
-3.88%
$-- $3,294
Sep 24, 1 PM $0.000178
-2.30%
$-- $3,172
Sep 24, 12 PM $0.000184
-0.28%
$-- $2,454
Sep 24, 11 AM $0.000184
+1.73%
$-- $2,416
Sep 24, 9 AM $0.000177
-3.02%
$-- $1,711
Sep 24, 8 AM $0.000182
+0.00%
$-- $1,738
Sep 24, 6 AM $0.000185
+0.00%
$-- $2,380
Sep 24, 5 AM $0.000185
-2.63%
$-- $2,382
Sep 24, 1 AM $0.000186
-0.83%
$-- $3,303
Sep 24, 12 AM $0.000189
-0.93%
$-- $3,057
Sep 23, 11 PM $0.00019
+2.81%
$-- $2,969
Sep 23, 10 PM $0.000185
+0.26%
$-- $2,613
Sep 23, 9 PM $0.000185
-0.72%
$-- $4,980
Sep 23, 6 PM $0.000182
-0.05%
$-- $5,357
Sep 23, 4 PM $0.000182
+0.00%
$-- $5,401
Sep 23, 3 PM $0.000181
-1.77%
$-- $5,137
Sep 23, 2 PM $0.000183
+0.00%
$-- $4,968
Sep 23, 12 PM $0.000186
-0.29%
$-- $5,186
Sep 23, 11 AM $0.000185
-0.07%
$-- $5,135
Sep 23, 10 AM $0.000186
+0.00%
$-- $5,502
Sep 23, 9 AM $0.000186
+0.00%
$-- $5,501
Sep 23, 8 AM $0.000185
+0.00%
$-- $5,688
Sep 23, 7 AM $0.000186
-1.13%
$-- $5,696
Sep 23, 5 AM $0.000187
+0.00%
$-- $5,427
Sep 23, 4 AM $0.000188
+0.00%
$-- $5,438
Sep 23, 3 AM $0.000187
+0.49%
$-- $6,463
Sep 23, 2 AM $0.000192
-4.30%
$-- $5,742
Sep 23, 1 AM $0.000197
+0.00%
$-- $5,558
Sep 23, 12 AM $0.000197
-0.24%
$-- $5,558
Sep 22, 10 PM $0.000195
-3.48%
$-- $6,009
Sep 22, 9 PM $0.000202
+0.21%
$-- $3,836
Sep 22, 8 PM $0.000202
-1.26%
$-- $3,929
Sep 22, 6 PM $0.000198
-0.13%
$-- $4,182
Sep 22, 5 PM $0.000198
-0.04%
$-- $4,332
Sep 22, 2 PM $0.000189
+0.00%
$-- $7,383
Sep 22, 12 PM $0.000188
+0.03%
$-- $7,370
Sep 22, 11 AM $0.000188
+0.07%
$-- $6,858
Sep 22, 10 AM $0.000177
-0.01%
$-- $6,440