Smoking Wizard Historical Data

wizard Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000184
-0.50%
$ -- $ 20,122
Jun 18, 8 AM $ 0.000185
+6.70%
$ -- $ 20,162
Jun 18, 7 AM $ 0.000174
-1.57%
$ -- $ 24,199
Jun 18, 6 AM $ 0.000176
+4.58%
$ -- $ 24,151
Jun 18, 5 AM $ 0.00017
+0.00%
$ -- $ 23,166
Jun 18, 4 AM $ 0.000171
-0.22%
$ -- $ 23,319
Jun 18, 3 AM $ 0.000174
+22.54%
$ -- $ 23,490
Jun 18, 2 AM $ 0.000142
-12.83%
$ -- $ 16,245
Jun 18, 1 AM $ 0.000164
+1.03%
$ -- $ 16,938
Jun 18, 12 AM $ 0.000173
+0.33%
$ -- $ 16,898
Jun 17, 11 PM $ 0.000173
+4.71%
$ -- $ 16,857
Jun 17, 10 PM $ 0.000166
-1.50%
$ -- $ 15,885
Jun 17, 9 PM $ 0.000159
-4.93%
$ -- $ 14,972
Jun 17, 8 PM $ 0.000171
-2.77%
$ -- $ 17,123
Jun 17, 7 PM $ 0.000173
-8.86%
$ -- $ 17,352
Jun 17, 6 PM $ 0.000191
+1.56%
$ -- $ 17,754
Jun 17, 5 PM $ 0.000188
-3.83%
$ -- $ 18,421
Jun 17, 4 PM $ 0.000197
+8.97%
$ -- $ 19,346
Jun 17, 3 PM $ 0.000183
-1.60%
$ -- $ 17,840
Jun 17, 2 PM $ 0.000182
-4.50%
$ -- $ 19,047
Jun 17, 1 PM $ 0.000191
+4.91%
$ -- $ 19,053
Jun 17, 12 PM $ 0.000181
-2.92%
$ -- $ 18,861
Jun 17, 11 AM $ 0.000185
-3.55%
$ -- $ 19,342
Jun 17, 10 AM $ 0.000193
-0.47%
$ -- $ 19,488
Jun 17, 9 AM $ 0.000194
+0.15%
$ -- $ 19,624
Jun 17, 8 AM $ 0.000194
+4.91%
$ -- $ 19,603
Jun 17, 6 AM $ 0.000207
-0.64%
$ -- $ 14,088
Jun 17, 5 AM $ 0.000209
-2.63%
$ -- $ 14,173
Jun 17, 3 AM $ 0.000209
-2.90%
$ -- $ 13,811
Jun 17, 2 AM $ 0.000217
+8.38%
$ -- $ 13,887
Jun 17, 1 AM $ 0.000199
+0.00%
$ -- $ 12,706
Jun 17, 12 AM $ 0.000199
-1.09%
$ -- $ 12,720
Jun 16, 11 PM $ 0.000201
+3.07%
$ -- $ 12,769
Jun 16, 10 PM $ 0.000196
-5.62%
$ -- $ 11,990
Jun 16, 9 PM $ 0.000208
+1.36%
$ -- $ 13,145
Jun 16, 8 PM $ 0.000205
-2.58%
$ -- $ 8,067
Jun 16, 7 PM $ 0.000212
+4.36%
$ -- $ 7,946
Jun 16, 6 PM $ 0.000198
+0.00%
$ -- $ 7,728
Jun 16, 5 PM $ 0.000197
-11.82%
$ -- $ 6,839
Jun 16, 4 PM $ 0.000228
+0.00%
$ -- $ 8,519
Jun 16, 3 PM $ 0.000222
-6.54%
$ -- $ 8,221
Jun 16, 2 PM $ 0.000242
+0.04%
$ -- $ 7,447
Jun 16, 1 PM $ 0.000243
-4.47%
$ -- $ 7,431
Jun 16, 12 PM $ 0.000255
-4.33%
$ -- $ 6,819
Jun 16, 10 AM $ 0.000268
-0.18%
$ -- $ 6,586
Jun 16, 9 AM $ 0.000269
-0.01%
$ -- $ 6,575
Jun 16, 8 AM $ 0.000273
+4.19%
$ -- $ 6,632
Jun 16, 7 AM $ 0.000259
+1.90%
$ -- $ 6,206
Jun 16, 6 AM $ 0.000253
+0.00%
$ -- $ 3,761
Jun 16, 4 AM $ 0.000248
+0.00%
$ -- $ 5,978