Smoking Wizard Historical Data

wizard Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000232
+0.00%
$ -- $ 5,928
Jun 20, 7 PM $ 0.000231
+0.00%
$ -- $ 5,076
Jun 20, 6 PM $ 0.000231
+5.42%
$ -- $ 5,076
Jun 20, 5 PM $ 0.000219
+3.49%
$ -- $ 14,382
Jun 20, 4 PM $ 0.000213
-0.63%
$ -- $ 14,328
Jun 20, 3 PM $ 0.000215
-0.36%
$ -- $ 14,149
Jun 20, 2 PM $ 0.000218
-3.50%
$ -- $ 14,429
Jun 20, 1 PM $ 0.000227
-0.98%
$ -- $ 14,066
Jun 20, 10 AM $ 0.000222
+0.00%
$ -- $ 4,812
Jun 20, 9 AM $ 0.000222
+0.40%
$ -- $ 4,791
Jun 20, 8 AM $ 0.000228
-0.40%
$ -- $ 4,950
Jun 20, 7 AM $ 0.000231
+0.00%
$ -- $ 16,642
Jun 20, 6 AM $ 0.00023
+0.86%
$ -- $ 16,854
Jun 20, 5 AM $ 0.000225
-1.86%
$ -- $ 16,708
Jun 20, 4 AM $ 0.000227
+0.29%
$ -- $ 17,218
Jun 20, 3 AM $ 0.000226
+0.53%
$ -- $ 17,204
Jun 20, 2 AM $ 0.000219
+0.00%
$ -- $ 17,254
Jun 20, 12 AM $ 0.000219
+0.00%
$ -- $ 23,171
Jun 19, 11 PM $ 0.000223
-0.93%
$ -- $ 22,556
Jun 19, 10 PM $ 0.000223
+3.50%
$ -- $ 22,558
Jun 19, 8 PM $ 0.000205
+0.00%
$ -- $ 13,803
Jun 19, 5 PM $ 0.000212
-0.47%
$ -- $ 15,193
Jun 19, 4 PM $ 0.000213
+12.84%
$ -- $ 24,413
Jun 19, 3 PM $ 0.000187
-1.28%
$ -- $ 22,989
Jun 19, 2 PM $ 0.000189
+0.11%
$ -- $ 23,085
Jun 19, 11 AM $ 0.000185
-0.58%
$ -- $ 26,313
Jun 19, 10 AM $ 0.000186
+0.13%
$ -- $ 26,473
Jun 19, 9 AM $ 0.000187
-0.67%
$ -- $ 26,593
Jun 19, 8 AM $ 0.000189
+2.36%
$ -- $ 26,781
Jun 19, 7 AM $ 0.000187
+16.44%
$ -- $ 26,667
Jun 19, 6 AM $ 0.000161
+2.21%
$ -- $ 21,813
Jun 19, 5 AM $ 0.000161
-0.29%
$ -- $ 21,837
Jun 19, 4 AM $ 0.000158
-0.97%
$ -- $ 21,780
Jun 19, 3 AM $ 0.000161
+0.36%
$ -- $ 21,532
Jun 19, 2 AM $ 0.000161
-1.61%
$ -- $ 25,423
Jun 19, 1 AM $ 0.000163
-0.59%
$ -- $ 27,451
Jun 19, 12 AM $ 0.000164
+3.53%
$ -- $ 27,392
Jun 18, 11 PM $ 0.000158
+0.09%
$ -- $ 23,379
Jun 18, 10 PM $ 0.000158
-1.33%
$ -- $ 23,643
Jun 18, 9 PM $ 0.000157
-9.29%
$ -- $ 24,123
Jun 18, 8 PM $ 0.000173
-0.76%
$ -- $ 27,963
Jun 18, 7 PM $ 0.000169
+0.43%
$ -- $ 28,904
Jun 18, 6 PM $ 0.000168
-0.98%
$ -- $ 28,901
Jun 18, 5 PM $ 0.000171
+3.02%
$ -- $ 29,005
Jun 18, 4 PM $ 0.000165
-5.14%
$ -- $ 21,238
Jun 18, 3 PM $ 0.000174
-12.52%
$ -- $ 21,483
Jun 18, 2 PM $ 0.000197
+13.42%
$ -- $ 24,336
Jun 18, 11 AM $ 0.000173
-6.60%
$ -- $ 19,415
Jun 18, 10 AM $ 0.000185
+0.59%
$ -- $ 20,250
Jun 18, 9 AM $ 0.000184
-0.50%
$ -- $ 20,122