Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 PM $0.000229
+0.00%
$-- $9,153
Sep 27, 6 PM $0.000227
+0.10%
$-- $9,011
Sep 27, 4 PM $0.000225
+0.00%
$-- $9,740
Sep 27, 3 PM $0.000225
+8.77%
$-- $9,413
Sep 27, 2 PM $0.000208
-1.51%
$-- $7,108
Sep 27, 1 PM $0.000211
-0.04%
$-- $7,100
Sep 27, 12 PM $0.000211
-1.42%
$-- $7,075
Sep 27, 11 AM $0.000215
-0.03%
$-- $7,221
Sep 27, 10 AM $0.000215
+0.00%
$-- $7,333
Sep 27, 6 AM $0.00021
+0.39%
$-- $8,784
Sep 27, 5 AM $0.000209
-5.23%
$-- $9,658
Sep 27, 4 AM $0.00022
-0.39%
$-- $9,656
Sep 27, 3 AM $0.000221
-4.80%
$-- $9,477
Sep 27, 2 AM $0.000233
+24.17%
$-- $9,455
Sep 27, 1 AM $0.000182
-3.59%
$-- $6,669
Sep 27, 12 AM $0.000189
-1.35%
$-- $6,274
Sep 26, 11 PM $0.000193
+3.05%
$-- $6,014
Sep 26, 8 PM $0.000178
+0.00%
$-- $6,237
Sep 26, 6 PM $0.000179
+0.00%
$-- $6,252
Sep 26, 5 PM $0.000178
-2.36%
$-- $6,823
Sep 26, 4 PM $0.000184
-0.91%
$-- $7,251
Sep 26, 3 PM $0.000186
-0.65%
$-- $7,213
Sep 26, 2 PM $0.000187
-0.04%
$-- $7,054
Sep 26, 1 PM $0.000186
-0.26%
$-- $7,044
Sep 26, 12 PM $0.000191
+0.00%
$-- $6,975
Sep 26, 11 AM $0.000188
+0.00%
$-- $6,838
Sep 26, 10 AM $0.000188
+0.00%
$-- $6,832
Sep 26, 8 AM $0.00018
-0.07%
$-- $6,979
Sep 26, 7 AM $0.00018
-5.43%
$-- $6,985
Sep 26, 6 AM $0.000191
-7.27%
$-- $5,879
Sep 26, 5 AM $0.000206
+3.43%
$-- $5,201
Sep 26, 4 AM $0.000198
+0.00%
$-- $4,546
Sep 26, 1 AM $0.000202
+11.91%
$-- $4,408
Sep 26, 12 AM $0.00018
+0.00%
$-- $2,832
Sep 25, 11 PM $0.00018
+0.00%
$-- $2,689
Sep 25, 10 PM $0.000174
+0.00%
$-- $3,442
Sep 25, 8 PM $0.000177
+0.30%
$-- $7,375
Sep 25, 7 PM $0.000177
+1.43%
$-- $7,334
Sep 25, 6 PM $0.000175
-3.07%
$-- $7,820
Sep 25, 5 PM $0.000184
-0.05%
$-- $7,258
Sep 25, 4 PM $0.000187
+0.00%
$-- $7,101
Sep 25, 3 PM $0.000185
+0.00%
$-- $7,408
Sep 25, 2 PM $0.000185
+0.00%
$-- $7,782
Sep 25, 1 PM $0.000184
-1.30%
$-- $8,732
Sep 25, 12 PM $0.000186
+0.00%
$-- $9,006
Sep 25, 11 AM $0.000184
+0.00%
$-- $9,427
Sep 25, 10 AM $0.000184
+0.34%
$-- $9,566
Sep 25, 9 AM $0.000183
-0.40%
$-- $9,291
Sep 25, 8 AM $0.000184
-1.19%
$-- $9,815
Sep 25, 7 AM $0.000185
+0.00%
$-- $9,670