Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.000317
+0.00%
$-- $12,502
Aug 13, 9 AM $0.00032
-1.44%
$-- $12,524
Aug 13, 8 AM $0.000326
-0.41%
$-- $14,018
Aug 13, 7 AM $0.000327
+0.06%
$-- $14,458
Aug 13, 6 AM $0.000327
+0.00%
$-- $14,676
Aug 13, 5 AM $0.000327
+2.94%
$-- $14,680
Aug 13, 4 AM $0.000318
+0.06%
$-- $13,089
Aug 13, 3 AM $0.000318
+0.00%
$-- $13,767
Aug 13, 2 AM $0.000317
+0.23%
$-- $15,604
Aug 13, 1 AM $0.000319
+6.90%
$-- $15,663
Aug 13, 12 AM $0.000291
+3.52%
$-- $14,849
Aug 12, 11 PM $0.00028
-6.80%
$-- $13,812
Aug 12, 10 PM $0.000301
+4.17%
$-- $14,391
Aug 12, 9 PM $0.000293
-1.10%
$-- $17,511
Aug 12, 8 PM $0.000296
-1.33%
$-- $17,757
Aug 12, 7 PM $0.0003
+1.52%
$-- $18,882
Aug 12, 6 PM $0.000294
+5.37%
$-- $19,453
Aug 12, 5 PM $0.000279
-6.85%
$-- $20,530
Aug 12, 4 PM $0.000299
-4.08%
$-- $21,374
Aug 12, 3 PM $0.000311
+0.14%
$-- $19,340
Aug 12, 2 PM $0.000302
-7.73%
$-- $19,484
Aug 12, 1 PM $0.000331
-0.52%
$-- $21,394
Aug 12, 12 PM $0.000333
-2.66%
$-- $21,689
Aug 12, 11 AM $0.00035
-1.85%
$-- $22,235
Aug 12, 10 AM $0.000357
+5.29%
$-- $22,886
Aug 12, 9 AM $0.000333
-0.03%
$-- $29,028
Aug 12, 8 AM $0.000333
+0.12%
$-- $28,864
Aug 12, 7 AM $0.000332
+5.32%
$-- $28,775
Aug 12, 6 AM $0.000317
+0.00%
$-- $27,729
Aug 12, 5 AM $0.000318
+0.62%
$-- $27,775
Aug 12, 4 AM $0.000316
+5.12%
$-- $27,463
Aug 12, 3 AM $0.000305
+0.84%
$-- $25,051
Aug 12, 2 AM $0.000304
-0.70%
$-- $27,588
Aug 12, 1 AM $0.000311
+0.08%
$-- $29,796
Aug 12, 12 AM $0.000311
+5.57%
$-- $31,841
Aug 11, 11 PM $0.000293
+0.73%
$-- $29,504
Aug 11, 10 PM $0.00029
-4.32%
$-- $27,745
Aug 11, 9 PM $0.000303
+1.09%
$-- $25,150
Aug 11, 8 PM $0.000299
+8.71%
$-- $25,187
Aug 11, 7 PM $0.000275
+0.55%
$-- $22,131
Aug 11, 6 PM $0.000272
-6.50%
$-- $21,371
Aug 11, 5 PM $0.000302
-1.56%
$-- $19,611
Aug 11, 4 PM $0.000307
+4.59%
$-- $19,562
Aug 11, 3 PM $0.000293
+0.41%
$-- $18,944
Aug 11, 2 PM $0.000292
-1.35%
$-- $18,871
Aug 11, 1 PM $0.000294
-0.60%
$-- $19,348
Aug 11, 12 PM $0.000295
-2.30%
$-- $19,364
Aug 11, 11 AM $0.000302
-0.58%
$-- $19,524
Aug 11, 10 AM $0.0003
-18.39%
$-- $19,395
Aug 11, 9 AM $0.000367
+9.05%
$-- $14,939