Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.00025
-2.45%
$-- $16,356
Aug 18, 12 AM $0.000257
+3.26%
$-- $16,441
Aug 17, 11 PM $0.000248
+3.98%
$-- $15,402
Aug 17, 10 PM $0.000237
-13.09%
$-- $12,772
Aug 17, 9 PM $0.000273
+3.27%
$-- $9,077
Aug 17, 8 PM $0.000265
-2.67%
$-- $8,185
Aug 17, 7 PM $0.000272
-3.92%
$-- $7,844
Aug 17, 6 PM $0.000284
-2.73%
$-- $6,988
Aug 17, 5 PM $0.000291
+2.72%
$-- $6,431
Aug 17, 4 PM $0.000283
-2.38%
$-- $6,457
Aug 17, 3 PM $0.00029
-0.03%
$-- $6,152
Aug 17, 2 PM $0.00029
+0.00%
$-- $6,083
Aug 17, 12 PM $0.000285
+0.00%
$-- $6,118
Aug 17, 11 AM $0.000288
+5.53%
$-- $6,060
Aug 17, 10 AM $0.000284
+0.37%
$-- $4,389
Aug 17, 8 AM $0.000283
+0.16%
$-- $5,115
Aug 17, 6 AM $0.000286
+0.00%
$-- $4,256
Aug 17, 4 AM $0.000286
+0.44%
$-- $4,629
Aug 17, 3 AM $0.000277
+3.13%
$-- $2,826
Aug 17, 1 AM $0.000267
+0.00%
$-- $2,554
Aug 17, 12 AM $0.000265
+0.00%
$-- $3,457
Aug 16, 11 PM $0.000261
-0.10%
$-- $3,138
Aug 16, 10 PM $0.00027
-0.09%
$-- $3,590
Aug 16, 9 PM $0.00027
+0.00%
$-- $3,753
Aug 16, 8 PM $0.000272
+0.36%
$-- $3,847
Aug 16, 7 PM $0.000271
-0.07%
$-- $4,697
Aug 16, 6 PM $0.000271
+0.00%
$-- $5,070
Aug 16, 5 PM $0.000275
-0.28%
$-- $5,030
Aug 16, 4 PM $0.000276
+0.00%
$-- $5,673
Aug 16, 3 PM $0.000278
+0.00%
$-- $5,955
Aug 16, 1 PM $0.00027
-0.39%
$-- $5,966
Aug 16, 12 PM $0.00027
+0.34%
$-- $5,870
Aug 16, 11 AM $0.000269
-1.30%
$-- $5,917
Aug 16, 10 AM $0.000275
-1.48%
$-- $5,195
Aug 16, 9 AM $0.00028
+0.00%
$-- $7,335
Aug 16, 8 AM $0.00028
+0.00%
$-- $7,579
Aug 16, 7 AM $0.000281
+0.00%
$-- $7,886
Aug 16, 4 AM $0.00028
+0.52%
$-- $11,462
Aug 16, 3 AM $0.000277
-0.04%
$-- $16,142
Aug 16, 1 AM $0.000276
-5.05%
$-- $16,450
Aug 16, 12 AM $0.000291
+0.04%
$-- $17,537
Aug 15, 10 PM $0.0003
+0.01%
$-- $18,092
Aug 15, 9 PM $0.000302
-0.04%
$-- $17,915
Aug 15, 8 PM $0.000302
+5.34%
$-- $18,097
Aug 15, 7 PM $0.000287
-3.45%
$-- $17,141
Aug 15, 6 PM $0.000296
-0.13%
$-- $16,966
Aug 15, 5 PM $0.000293
+0.16%
$-- $17,977
Aug 15, 4 PM $0.000293
-2.84%
$-- $18,170
Aug 15, 3 PM $0.000302
-1.35%
$-- $19,560
Aug 15, 2 PM $0.000306
+2.49%
$-- $20,509