Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.00029
+0.15%
$-- $9,615
Aug 20, 6 AM $0.000281
+0.00%
$-- $9,263
Aug 20, 5 AM $0.00028
-0.38%
$-- $9,236
Aug 20, 4 AM $0.000273
+0.13%
$-- $9,249
Aug 20, 3 AM $0.000274
+0.00%
$-- $9,641
Aug 20, 1 AM $0.000276
-0.45%
$-- $10,084
Aug 19, 11 PM $0.000278
+0.63%
$-- $10,665
Aug 19, 10 PM $0.000277
+0.00%
$-- $10,780
Aug 19, 9 PM $0.00028
+3.00%
$-- $10,886
Aug 19, 8 PM $0.000263
-3.47%
$-- $11,120
Aug 19, 7 PM $0.000272
+2.47%
$-- $10,842
Aug 19, 6 PM $0.000274
-3.20%
$-- $10,708
Aug 19, 5 PM $0.000281
-2.58%
$-- $10,310
Aug 19, 4 PM $0.000289
+1.73%
$-- $10,551
Aug 19, 3 PM $0.000285
+1.26%
$-- $9,729
Aug 19, 2 PM $0.000281
+15.51%
$-- $8,861
Aug 19, 1 PM $0.000244
+1.03%
$-- $6,521
Aug 19, 12 PM $0.000241
-1.58%
$-- $7,429
Aug 19, 11 AM $0.000246
+0.03%
$-- $6,302
Aug 19, 10 AM $0.000254
-0.47%
$-- $6,782
Aug 19, 9 AM $0.000256
+0.00%
$-- $6,763
Aug 19, 7 AM $0.000246
+0.20%
$-- $7,287
Aug 19, 6 AM $0.000248
+0.00%
$-- $6,819
Aug 19, 5 AM $0.000247
+0.00%
$-- $6,778
Aug 19, 4 AM $0.000244
-1.30%
$-- $6,628
Aug 19, 3 AM $0.000247
-0.24%
$-- $6,592
Aug 19, 2 AM $0.000248
-1.80%
$-- $6,744
Aug 19, 1 AM $0.000253
-2.03%
$-- $6,582
Aug 19, 12 AM $0.000258
+4.95%
$-- $7,054
Aug 18, 11 PM $0.000246
-1.28%
$-- $7,042
Aug 18, 10 PM $0.000251
-1.04%
$-- $10,451
Aug 18, 9 PM $0.000254
+2.46%
$-- $14,525
Aug 18, 8 PM $0.00025
-1.42%
$-- $13,495
Aug 18, 7 PM $0.000254
-1.65%
$-- $14,138
Aug 18, 6 PM $0.000257
+0.13%
$-- $15,220
Aug 18, 5 PM $0.000257
-2.37%
$-- $13,647
Aug 18, 4 PM $0.000264
+0.00%
$-- $14,111
Aug 18, 2 PM $0.000265
+0.00%
$-- $14,111
Aug 18, 1 PM $0.00026
-5.99%
$-- $13,725
Aug 18, 12 PM $0.000271
+0.01%
$-- $15,070
Aug 18, 11 AM $0.000265
-0.86%
$-- $15,085
Aug 18, 10 AM $0.000266
+0.00%
$-- $13,038
Aug 18, 9 AM $0.000267
+1.69%
$-- $13,057
Aug 18, 8 AM $0.000263
-0.06%
$-- $13,024
Aug 18, 7 AM $0.000259
+0.84%
$-- $12,630
Aug 18, 6 AM $0.000256
+0.11%
$-- $12,439
Aug 18, 5 AM $0.000256
+0.42%
$-- $12,603
Aug 18, 4 AM $0.000255
+2.80%
$-- $14,826
Aug 18, 3 AM $0.000248
+0.02%
$-- $16,292
Aug 18, 2 AM $0.00025
+0.00%
$-- $16,450