Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.000351
+0.00%
$-- $13,199
Aug 22, 9 AM $0.000351
-0.03%
$-- $13,558
Aug 22, 8 AM $0.000351
+0.00%
$-- $13,860
Aug 22, 7 AM $0.000348
+0.00%
$-- $13,763
Aug 22, 6 AM $0.000348
-1.98%
$-- $13,763
Aug 22, 5 AM $0.000357
-6.50%
$-- $13,620
Aug 22, 4 AM $0.000384
-1.46%
$-- $22,034
Aug 22, 3 AM $0.000383
+0.62%
$-- $21,416
Aug 22, 2 AM $0.000377
+0.55%
$-- $21,030
Aug 22, 1 AM $0.000375
-2.22%
$-- $21,225
Aug 22, 12 AM $0.000384
-1.46%
$-- $21,492
Aug 21, 11 PM $0.00039
+1.96%
$-- $19,186
Aug 21, 10 PM $0.000382
+2.93%
$-- $18,597
Aug 21, 9 PM $0.000348
+0.00%
$-- $19,197
Aug 21, 8 PM $0.000343
-4.02%
$-- $20,813
Aug 21, 7 PM $0.000357
+4.31%
$-- $26,397
Aug 21, 6 PM $0.000343
-0.34%
$-- $25,308
Aug 21, 5 PM $0.000344
-0.31%
$-- $25,711
Aug 21, 4 PM $0.000346
+0.71%
$-- $26,007
Aug 21, 3 PM $0.000344
+1.04%
$-- $26,133
Aug 21, 2 PM $0.000339
+4.72%
$-- $26,695
Aug 21, 1 PM $0.000325
-2.18%
$-- $24,865
Aug 21, 12 PM $0.00033
-11.51%
$-- $25,462
Aug 21, 11 AM $0.000379
+4.57%
$-- $25,993
Aug 21, 10 AM $0.000365
-1.08%
$-- $24,834
Aug 21, 9 AM $0.000372
+5.57%
$-- $25,165
Aug 21, 8 AM $0.000354
+7.49%
$-- $23,698
Aug 21, 7 AM $0.000329
+2.86%
$-- $21,855
Aug 21, 6 AM $0.00032
+0.34%
$-- $21,528
Aug 21, 5 AM $0.000321
-0.30%
$-- $21,110
Aug 21, 4 AM $0.000343
-0.22%
$-- $16,286
Aug 21, 3 AM $0.000346
-0.10%
$-- $16,307
Aug 21, 2 AM $0.000341
-3.91%
$-- $16,091
Aug 21, 1 AM $0.000353
+0.21%
$-- $15,802
Aug 21, 12 AM $0.000352
+4.28%
$-- $15,742
Aug 20, 11 PM $0.000332
+0.01%
$-- $14,524
Aug 20, 10 PM $0.000332
-8.02%
$-- $14,505
Aug 20, 9 PM $0.000361
-7.74%
$-- $13,805
Aug 20, 8 PM $0.000391
+26.67%
$-- $13,633
Aug 20, 7 PM $0.000309
+0.19%
$-- $6,567
Aug 20, 6 PM $0.000315
-0.18%
$-- $7,633
Aug 20, 5 PM $0.000312
+8.61%
$-- $7,717
Aug 20, 4 PM $0.000289
+0.00%
$-- $7,554
Aug 20, 3 PM $0.000289
+0.63%
$-- $7,578
Aug 20, 2 PM $0.000287
+1.59%
$-- $7,628
Aug 20, 1 PM $0.000282
-2.93%
$-- $8,576
Aug 20, 12 PM $0.000291
+0.00%
$-- $9,820
Aug 20, 11 AM $0.000291
+2.28%
$-- $9,832
Aug 20, 10 AM $0.000288
-0.74%
$-- $9,912
Aug 20, 9 AM $0.00029
+1.20%
$-- $9,935