Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.000368
-0.23%
$-- $10,823
Aug 24, 4 PM $0.000373
-0.38%
$-- $12,073
Aug 24, 3 PM $0.000372
-1.06%
$-- $11,031
Aug 24, 2 PM $0.000372
-0.17%
$-- $11,724
Aug 24, 1 PM $0.000377
+0.00%
$-- $15,216
Aug 24, 12 PM $0.000376
+0.41%
$-- $15,196
Aug 24, 11 AM $0.000375
+0.48%
$-- $15,090
Aug 24, 10 AM $0.000356
+0.12%
$-- $14,397
Aug 24, 9 AM $0.000354
-1.93%
$-- $14,527
Aug 24, 7 AM $0.00036
-0.30%
$-- $11,940
Aug 24, 5 AM $0.000355
+0.00%
$-- $14,026
Aug 24, 4 AM $0.000355
-4.73%
$-- $13,913
Aug 24, 2 AM $0.000377
-0.41%
$-- $14,164
Aug 24, 1 AM $0.000377
+0.40%
$-- $14,894
Aug 24, 12 AM $0.000368
-1.40%
$-- $14,594
Aug 23, 11 PM $0.000375
+0.09%
$-- $14,953
Aug 23, 10 PM $0.000371
+0.01%
$-- $14,163
Aug 23, 9 PM $0.000368
-0.83%
$-- $14,259
Aug 23, 8 PM $0.000371
+5.95%
$-- $14,342
Aug 23, 7 PM $0.000351
-2.13%
$-- $13,359
Aug 23, 6 PM $0.000359
-3.45%
$-- $13,175
Aug 23, 5 PM $0.000369
-0.16%
$-- $12,059
Aug 23, 4 PM $0.000367
-2.35%
$-- $12,506
Aug 23, 3 PM $0.000377
+0.01%
$-- $10,908
Aug 23, 2 PM $0.000382
+7.34%
$-- $9,821
Aug 23, 1 PM $0.000357
-0.04%
$-- $8,423
Aug 23, 12 PM $0.00036
+0.03%
$-- $8,848
Aug 23, 11 AM $0.00036
+0.00%
$-- $8,975
Aug 23, 10 AM $0.000356
-1.20%
$-- $8,857
Aug 23, 9 AM $0.000361
-1.25%
$-- $8,757
Aug 23, 7 AM $0.000366
+0.01%
$-- $8,274
Aug 23, 5 AM $0.000367
-3.69%
$-- $8,586
Aug 23, 3 AM $0.000385
-0.82%
$-- $9,353
Aug 23, 2 AM $0.00039
-3.07%
$-- $9,125
Aug 23, 1 AM $0.000401
-0.15%
$-- $9,377
Aug 23, 12 AM $0.0004
+1.08%
$-- $9,241
Aug 22, 11 PM $0.000394
-0.55%
$-- $11,129
Aug 22, 10 PM $0.000397
+3.61%
$-- $11,789
Aug 22, 9 PM $0.000383
-3.97%
$-- $11,368
Aug 22, 8 PM $0.000402
+3.24%
$-- $11,019
Aug 22, 7 PM $0.000389
-0.78%
$-- $12,047
Aug 22, 6 PM $0.000392
+11.76%
$-- $11,843
Aug 22, 5 PM $0.000351
-2.56%
$-- $9,479
Aug 22, 4 PM $0.000361
-0.05%
$-- $9,233
Aug 22, 3 PM $0.000356
+0.00%
$-- $9,387
Aug 22, 2 PM $0.000359
+1.75%
$-- $9,570
Aug 22, 1 PM $0.000352
+2.28%
$-- $9,417
Aug 22, 12 PM $0.000357
+0.29%
$-- $12,086
Aug 22, 11 AM $0.000353
+0.31%
$-- $13,046
Aug 22, 10 AM $0.000351
+0.00%
$-- $13,199