Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.000293
-0.36%
$-- $9,168
Aug 26, 8 PM $0.000292
-0.48%
$-- $11,072
Aug 26, 7 PM $0.000293
-0.64%
$-- $10,839
Aug 26, 6 PM $0.000296
-0.63%
$-- $10,883
Aug 26, 5 PM $0.000296
+0.00%
$-- $10,607
Aug 26, 4 PM $0.000287
-5.42%
$-- $10,266
Aug 26, 3 PM $0.000305
-3.39%
$-- $9,041
Aug 26, 2 PM $0.000315
+6.88%
$-- $8,617
Aug 26, 1 PM $0.000294
-1.10%
$-- $5,941
Aug 26, 12 PM $0.0003
-0.13%
$-- $5,781
Aug 26, 10 AM $0.000298
+0.66%
$-- $7,682
Aug 26, 9 AM $0.000296
-0.58%
$-- $7,827
Aug 26, 8 AM $0.000295
-0.31%
$-- $8,251
Aug 26, 7 AM $0.000296
+0.00%
$-- $8,389
Aug 26, 6 AM $0.000296
-1.51%
$-- $8,749
Aug 26, 5 AM $0.000302
-0.44%
$-- $13,750
Aug 26, 4 AM $0.000304
-0.06%
$-- $14,650
Aug 26, 3 AM $0.000305
-1.62%
$-- $14,631
Aug 26, 2 AM $0.00031
+0.19%
$-- $16,285
Aug 26, 1 AM $0.00031
+0.17%
$-- $16,239
Aug 26, 12 AM $0.00031
+1.77%
$-- $16,514
Aug 25, 11 PM $0.000304
-0.83%
$-- $16,218
Aug 25, 10 PM $0.000311
+8.25%
$-- $16,005
Aug 25, 9 PM $0.000288
-7.39%
$-- $13,012
Aug 25, 8 PM $0.000314
-0.32%
$-- $14,242
Aug 25, 7 PM $0.000316
-0.63%
$-- $15,227
Aug 25, 6 PM $0.00032
+0.87%
$-- $15,424
Aug 25, 5 PM $0.000317
+2.49%
$-- $15,348
Aug 25, 4 PM $0.000311
+0.01%
$-- $15,059
Aug 25, 3 PM $0.00031
-0.12%
$-- $15,112
Aug 25, 2 PM $0.000311
-0.76%
$-- $15,187
Aug 25, 12 PM $0.000317
-0.78%
$-- $15,261
Aug 25, 11 AM $0.00032
+3.69%
$-- $15,358
Aug 25, 10 AM $0.000309
-0.31%
$-- $14,390
Aug 25, 9 AM $0.000312
-3.24%
$-- $14,431
Aug 25, 8 AM $0.000323
+5.64%
$-- $15,676
Aug 25, 7 AM $0.000306
-2.93%
$-- $14,536
Aug 25, 6 AM $0.000313
-3.97%
$-- $14,279
Aug 25, 5 AM $0.000327
-5.01%
$-- $8,341
Aug 25, 4 AM $0.000343
+1.18%
$-- $8,904
Aug 25, 3 AM $0.000339
+1.93%
$-- $9,421
Aug 25, 2 AM $0.000328
-7.38%
$-- $8,622
Aug 25, 1 AM $0.000355
-2.17%
$-- $8,173
Aug 25, 12 AM $0.00035
+0.15%
$-- $7,715
Aug 24, 11 PM $0.000346
+1.15%
$-- $7,997
Aug 24, 10 PM $0.000345
-0.07%
$-- $8,288
Aug 24, 9 PM $0.000361
+0.15%
$-- $7,925
Aug 24, 8 PM $0.000358
-2.95%
$-- $8,406
Aug 24, 7 PM $0.000368
+0.56%
$-- $7,898
Aug 24, 6 PM $0.000364
+0.42%
$-- $8,479