Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.000315
-0.80%
$-- $4,187
Aug 28, 10 PM $0.000319
+0.20%
$-- $4,004
Aug 28, 9 PM $0.000317
-0.49%
$-- $4,478
Aug 28, 8 PM $0.000319
+0.00%
$-- $4,288
Aug 28, 7 PM $0.000312
-1.02%
$-- $4,293
Aug 28, 6 PM $0.000316
+0.00%
$-- $4,070
Aug 28, 5 PM $0.000321
-1.22%
$-- $4,052
Aug 28, 4 PM $0.000327
+0.55%
$-- $4,004
Aug 28, 3 PM $0.000324
+1.53%
$-- $4,410
Aug 28, 2 PM $0.00032
+1.00%
$-- $3,995
Aug 28, 1 PM $0.00032
+0.00%
$-- $4,315
Aug 28, 12 PM $0.000322
-0.95%
$-- $4,951
Aug 28, 11 AM $0.000317
+0.22%
$-- $5,461
Aug 28, 10 AM $0.00031
+0.00%
$-- $5,331
Aug 28, 9 AM $0.000314
+0.45%
$-- $5,477
Aug 28, 8 AM $0.000314
+0.04%
$-- $5,278
Aug 28, 7 AM $0.000328
-1.92%
$-- $5,123
Aug 28, 6 AM $0.000335
+0.00%
$-- $4,980
Aug 28, 5 AM $0.000334
-0.15%
$-- $4,987
Aug 28, 4 AM $0.000332
+0.00%
$-- $7,224
Aug 28, 3 AM $0.000332
+0.12%
$-- $9,012
Aug 28, 2 AM $0.000333
-1.78%
$-- $8,940
Aug 28, 12 AM $0.000332
-0.42%
$-- $8,932
Aug 27, 11 PM $0.000337
+0.00%
$-- $8,828
Aug 27, 10 PM $0.000334
-2.69%
$-- $9,109
Aug 27, 9 PM $0.000339
-0.42%
$-- $8,962
Aug 27, 8 PM $0.000343
-0.71%
$-- $9,522
Aug 27, 7 PM $0.000345
+1.59%
$-- $9,813
Aug 27, 6 PM $0.000339
+0.00%
$-- $10,186
Aug 27, 5 PM $0.000339
-1.16%
$-- $10,170
Aug 27, 4 PM $0.000342
+2.99%
$-- $10,224
Aug 27, 3 PM $0.00033
+1.88%
$-- $11,744
Aug 27, 2 PM $0.000324
+1.83%
$-- $12,409
Aug 27, 1 PM $0.000316
+0.00%
$-- $12,716
Aug 27, 12 PM $0.000313
-3.78%
$-- $12,902
Aug 27, 11 AM $0.000327
-0.22%
$-- $12,459
Aug 27, 10 AM $0.000326
-0.86%
$-- $12,374
Aug 27, 9 AM $0.000329
-1.59%
$-- $12,533
Aug 27, 8 AM $0.000335
-0.96%
$-- $12,039
Aug 27, 7 AM $0.000328
+0.00%
$-- $11,842
Aug 27, 6 AM $0.000329
-0.40%
$-- $11,923
Aug 27, 5 AM $0.000332
-0.07%
$-- $1,736
Aug 27, 4 AM $0.000347
+9.38%
$-- $11,902
Aug 27, 3 AM $0.000311
+0.43%
$-- $8,952
Aug 27, 2 AM $0.000309
-2.71%
$-- $9,185
Aug 27, 1 AM $0.000312
+0.00%
$-- $8,845
Aug 27, 12 AM $0.000313
+4.52%
$-- $8,890
Aug 26, 11 PM $0.000299
-0.44%
$-- $8,421
Aug 26, 10 PM $0.000296
+1.89%
$-- $8,317
Aug 26, 9 PM $0.000293
-0.36%
$-- $9,168