Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.000247
-0.74%
$-- $15,588
Aug 31, 3 AM $0.000249
-1.30%
$-- $16,308
Aug 31, 2 AM $0.000251
-1.51%
$-- $15,895
Aug 31, 1 AM $0.000255
+0.00%
$-- $16,116
Aug 31, 12 AM $0.000256
+1.49%
$-- $16,122
Aug 30, 11 PM $0.00026
-0.84%
$-- $16,532
Aug 30, 10 PM $0.000262
-2.28%
$-- $16,695
Aug 30, 9 PM $0.000265
-0.01%
$-- $16,382
Aug 30, 8 PM $0.000265
-0.90%
$-- $16,228
Aug 30, 7 PM $0.000267
-0.53%
$-- $16,386
Aug 30, 6 PM $0.000269
+0.94%
$-- $17,035
Aug 30, 5 PM $0.000265
-4.02%
$-- $16,559
Aug 30, 4 PM $0.000276
+8.14%
$-- $16,350
Aug 30, 3 PM $0.000256
-3.18%
$-- $14,637
Aug 30, 2 PM $0.000264
-2.24%
$-- $14,037
Aug 30, 1 PM $0.00027
-0.57%
$-- $14,037
Aug 30, 12 PM $0.000271
+6.05%
$-- $13,839
Aug 30, 11 AM $0.000256
-1.22%
$-- $12,750
Aug 30, 10 AM $0.000259
-0.33%
$-- $12,573
Aug 30, 9 AM $0.00026
+2.36%
$-- $10,783
Aug 30, 8 AM $0.000294
+0.00%
$-- $5,155
Aug 30, 7 AM $0.000294
+6.18%
$-- $5,160
Aug 30, 6 AM $0.000279
-2.88%
$-- $4,468
Aug 30, 5 AM $0.000287
+0.50%
$-- $4,008
Aug 30, 4 AM $0.000285
-1.76%
$-- $3,957
Aug 30, 3 AM $0.000293
+0.00%
$-- $4,191
Aug 30, 2 AM $0.00029
+0.02%
$-- $4,230
Aug 30, 1 AM $0.000291
+0.77%
$-- $4,161
Aug 30, 12 AM $0.000289
-0.45%
$-- $3,929
Aug 29, 11 PM $0.000291
-1.62%
$-- $3,914
Aug 29, 10 PM $0.000296
-0.12%
$-- $3,781
Aug 29, 8 PM $0.000297
-0.50%
$-- $3,970
Aug 29, 7 PM $0.000298
-0.83%
$-- $4,216
Aug 29, 6 PM $0.0003
+0.15%
$-- $3,530
Aug 29, 5 PM $0.0003
-0.19%
$-- $3,461
Aug 29, 4 PM $0.0003
-0.66%
$-- $3,642
Aug 29, 3 PM $0.000302
+0.00%
$-- $3,558
Aug 29, 2 PM $0.000301
+0.73%
$-- $3,729
Aug 29, 1 PM $0.000299
-0.33%
$-- $3,689
Aug 29, 12 PM $0.0003
+0.25%
$-- $3,370
Aug 29, 11 AM $0.0003
+0.29%
$-- $3,361
Aug 29, 9 AM $0.0003
+0.00%
$-- $3,924
Aug 29, 8 AM $0.0003
+0.05%
$-- $3,906
Aug 29, 7 AM $0.000302
+0.00%
$-- $4,892
Aug 29, 6 AM $0.000299
+0.00%
$-- $4,896
Aug 29, 4 AM $0.0003
+0.20%
$-- $4,917
Aug 29, 3 AM $0.0003
-2.39%
$-- $4,325
Aug 29, 2 AM $0.00032
-0.81%
$-- $3,782
Aug 29, 1 AM $0.000322
+0.00%
$-- $4,215
Aug 29, 12 AM $0.000314
-0.21%
$-- $4,035