Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000224
+0.00%
$-- $10,711
Sep 2, 11 AM $0.000223
+2.36%
$-- $10,736
Sep 2, 10 AM $0.000218
+0.00%
$-- $10,446
Sep 2, 8 AM $0.00022
-0.04%
$-- $10,530
Sep 2, 7 AM $0.000224
-0.19%
$-- $10,681
Sep 2, 5 AM $0.000228
+0.16%
$-- $11,165
Sep 2, 3 AM $0.000229
-0.30%
$-- $11,053
Sep 2, 2 AM $0.00023
-1.10%
$-- $11,123
Sep 2, 1 AM $0.000232
-2.37%
$-- $11,228
Sep 2, 12 AM $0.000238
-0.85%
$-- $11,087
Sep 1, 11 PM $0.000241
-0.64%
$-- $11,217
Sep 1, 10 PM $0.000242
-1.76%
$-- $11,125
Sep 1, 9 PM $0.000246
+5.08%
$-- $10,799
Sep 1, 8 PM $0.000234
+1.32%
$-- $10,185
Sep 1, 7 PM $0.000231
+1.63%
$-- $8,884
Sep 1, 6 PM $0.000227
+1.36%
$-- $10,463
Sep 1, 5 PM $0.000224
-1.63%
$-- $10,420
Sep 1, 4 PM $0.000228
-5.31%
$-- $9,735
Sep 1, 3 PM $0.000241
+5.48%
$-- $8,925
Sep 1, 2 PM $0.000229
-6.50%
$-- $6,405
Sep 1, 1 PM $0.000244
+0.48%
$-- $4,821
Sep 1, 12 PM $0.000243
-0.57%
$-- $4,733
Sep 1, 11 AM $0.000245
+0.03%
$-- $4,986
Sep 1, 10 AM $0.000241
-0.13%
$-- $5,041
Sep 1, 9 AM $0.000241
-0.36%
$-- $5,126
Sep 1, 7 AM $0.000245
+0.00%
$-- $6,643
Sep 1, 5 AM $0.000246
-0.34%
$-- $9,548
Sep 1, 4 AM $0.000253
+0.00%
$-- $9,307
Sep 1, 3 AM $0.000253
-0.16%
$-- $9,407
Sep 1, 2 AM $0.000253
+0.20%
$-- $9,573
Sep 1, 1 AM $0.000253
+0.13%
$-- $9,867
Aug 31, 11 PM $0.000256
+0.62%
$-- $10,084
Aug 31, 10 PM $0.000254
+0.42%
$-- $10,115
Aug 31, 9 PM $0.000253
+5.17%
$-- $10,551
Aug 31, 8 PM $0.00024
+0.88%
$-- $10,233
Aug 31, 7 PM $0.000238
-8.67%
$-- $10,077
Aug 31, 6 PM $0.00026
+5.29%
$-- $8,861
Aug 31, 5 PM $0.000248
+0.64%
$-- $8,961
Aug 31, 4 PM $0.000246
+0.00%
$-- $9,943
Aug 31, 2 PM $0.000248
+2.85%
$-- $10,864
Aug 31, 1 PM $0.000243
+1.13%
$-- $10,600
Aug 31, 12 PM $0.00024
-1.01%
$-- $10,870
Aug 31, 11 AM $0.000247
+0.00%
$-- $11,549
Aug 31, 10 AM $0.000248
-1.40%
$-- $11,519
Aug 31, 9 AM $0.00025
-0.19%
$-- $18,414
Aug 31, 8 AM $0.00025
+7.00%
$-- $18,459
Aug 31, 7 AM $0.000231
-4.15%
$-- $17,142
Aug 31, 6 AM $0.000243
+2.42%
$-- $16,929
Aug 31, 5 AM $0.000238
+0.43%
$-- $15,833
Aug 31, 4 AM $0.000247
-0.74%
$-- $15,588