Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000215
+0.00%
$-- $5,469
Sep 5, 2 AM $0.000215
+0.10%
$-- $5,461
Sep 5, 1 AM $0.000215
-0.02%
$-- $5,540
Sep 5, 12 AM $0.000215
-0.25%
$-- $5,544
Sep 4, 11 PM $0.000215
+5.11%
$-- $5,532
Sep 4, 10 PM $0.000205
-0.15%
$-- $5,454
Sep 4, 9 PM $0.000214
+0.06%
$-- $4,602
Sep 4, 8 PM $0.000214
-0.63%
$-- $4,770
Sep 4, 7 PM $0.000216
+0.06%
$-- $4,764
Sep 4, 6 PM $0.000217
+0.38%
$-- $4,720
Sep 4, 5 PM $0.000216
-1.97%
$-- $4,291
Sep 4, 4 PM $0.000221
+0.76%
$-- $4,130
Sep 4, 3 PM $0.000218
+0.30%
$-- $3,065
Sep 4, 2 PM $0.000218
-2.69%
$-- $3,533
Sep 4, 1 PM $0.000224
+1.38%
$-- $3,245
Sep 4, 11 AM $0.000227
-0.93%
$-- $3,499
Sep 4, 10 AM $0.000229
-3.21%
$-- $4,092
Sep 4, 9 AM $0.000238
+0.60%
$-- $3,663
Sep 4, 8 AM $0.000236
+0.60%
$-- $3,595
Sep 4, 5 AM $0.000236
+0.32%
$-- $3,454
Sep 4, 4 AM $0.000232
+0.00%
$-- $3,354
Sep 4, 3 AM $0.000231
+0.88%
$-- $3,300
Sep 4, 1 AM $0.000231
-0.79%
$-- $4,801
Sep 4, 12 AM $0.000233
+0.44%
$-- $4,746
Sep 3, 11 PM $0.000235
-1.43%
$-- $4,812
Sep 3, 9 PM $0.000241
-0.57%
$-- $4,951
Sep 3, 8 PM $0.000244
-0.14%
$-- $5,270
Sep 3, 7 PM $0.000245
-0.36%
$-- $7,795
Sep 3, 6 PM $0.000244
+1.43%
$-- $8,310
Sep 3, 5 PM $0.00024
+0.62%
$-- $8,282
Sep 3, 4 PM $0.00024
+2.19%
$-- $8,402
Sep 3, 3 PM $0.000234
-0.43%
$-- $8,339
Sep 3, 12 PM $0.000228
-2.72%
$-- $8,240
Sep 3, 11 AM $0.000236
+0.36%
$-- $7,888
Sep 3, 10 AM $0.000238
-2.60%
$-- $7,726
Sep 3, 8 AM $0.000243
+1.37%
$-- $7,543
Sep 3, 6 AM $0.000241
+0.00%
$-- $7,951
Sep 3, 3 AM $0.000245
-1.65%
$-- $7,965
Sep 3, 2 AM $0.000247
-1.49%
$-- $7,890
Sep 3, 1 AM $0.000248
+8.97%
$-- $7,415
Sep 2, 11 PM $0.000224
+0.32%
$-- $6,454
Sep 2, 10 PM $0.000223
-0.53%
$-- $6,667
Sep 2, 9 PM $0.000224
+1.55%
$-- $7,159
Sep 2, 8 PM $0.000206
-0.93%
$-- $6,333
Sep 2, 7 PM $0.000213
-0.63%
$-- $6,445
Sep 2, 6 PM $0.000215
-1.39%
$-- $5,018
Sep 2, 5 PM $0.000218
-0.89%
$-- $4,984
Sep 2, 4 PM $0.000219
-1.71%
$-- $6,477
Sep 2, 3 PM $0.000221
-1.25%
$-- $6,539
Sep 2, 2 PM $0.000226
-0.25%
$-- $8,488