Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.000198
+0.08%
$-- $2,887
Sep 7, 11 AM $0.000193
+0.00%
$-- $3,984
Sep 7, 10 AM $0.000192
+0.22%
$-- $4,014
Sep 7, 9 AM $0.000192
-0.16%
$-- $4,165
Sep 7, 8 AM $0.000192
+0.00%
$-- $4,040
Sep 7, 7 AM $0.000192
-2.07%
$-- $4,019
Sep 7, 6 AM $0.000195
-1.90%
$-- $3,535
Sep 7, 2 AM $0.000208
+0.00%
$-- $3,369
Sep 7, 1 AM $0.000203
-0.39%
$-- $3,296
Sep 7, 12 AM $0.000205
-0.67%
$-- $3,759
Sep 6, 10 PM $0.000206
+0.00%
$-- $3,651
Sep 6, 9 PM $0.000205
+0.48%
$-- $3,781
Sep 6, 8 PM $0.000204
-1.30%
$-- $3,925
Sep 6, 7 PM $0.000207
-0.70%
$-- $5,588
Sep 6, 6 PM $0.000208
+0.00%
$-- $5,567
Sep 6, 5 PM $0.000207
+0.00%
$-- $6,605
Sep 6, 4 PM $0.000207
+0.61%
$-- $7,019
Sep 6, 3 PM $0.000207
-0.11%
$-- $8,012
Sep 6, 1 PM $0.000209
-1.67%
$-- $8,323
Sep 6, 12 PM $0.000215
+0.02%
$-- $7,897
Sep 6, 11 AM $0.000216
-1.81%
$-- $7,868
Sep 6, 10 AM $0.000223
-1.25%
$-- $7,579
Sep 6, 9 AM $0.000227
+1.17%
$-- $8,057
Sep 6, 7 AM $0.000224
-0.30%
$-- $9,783
Sep 6, 6 AM $0.000219
-0.54%
$-- $9,179
Sep 6, 5 AM $0.00022
+0.00%
$-- $9,181
Sep 6, 4 AM $0.000218
+0.76%
$-- $9,116
Sep 6, 2 AM $0.000201
+0.02%
$-- $8,492
Sep 6, 1 AM $0.000204
-0.19%
$-- $8,222
Sep 6, 12 AM $0.000203
+0.05%
$-- $8,241
Sep 5, 11 PM $0.000203
+0.30%
$-- $8,254
Sep 5, 10 PM $0.000203
-1.08%
$-- $8,317
Sep 5, 9 PM $0.000205
+1.98%
$-- $9,293
Sep 5, 8 PM $0.000201
-7.56%
$-- $9,062
Sep 5, 7 PM $0.000217
-0.91%
$-- $8,027
Sep 5, 6 PM $0.00022
-0.33%
$-- $8,021
Sep 5, 5 PM $0.000223
-1.23%
$-- $7,967
Sep 5, 4 PM $0.000223
+7.38%
$-- $7,523
Sep 5, 3 PM $0.000206
-0.03%
$-- $6,693
Sep 5, 2 PM $0.000207
-2.14%
$-- $6,616
Sep 5, 1 PM $0.000212
+0.00%
$-- $6,853
Sep 5, 12 PM $0.000213
+0.25%
$-- $6,987
Sep 5, 11 AM $0.00021
+0.10%
$-- $6,975
Sep 5, 10 AM $0.000205
+0.78%
$-- $6,912
Sep 5, 9 AM $0.000203
-0.13%
$-- $6,745
Sep 5, 8 AM $0.000203
-1.20%
$-- $6,667
Sep 5, 7 AM $0.000217
+0.00%
$-- $5,634
Sep 5, 6 AM $0.000217
+0.85%
$-- $5,633
Sep 5, 5 AM $0.000215
+0.11%
$-- $5,139
Sep 5, 4 AM $0.000215
+0.00%
$-- $5,469