Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Wizard Historical Data

wizard Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.000192
-1.01%
$-- $3,753
Sep 9, 9 PM $0.000197
+0.07%
$-- $3,968
Sep 9, 8 PM $0.000197
-0.06%
$-- $4,204
Sep 9, 7 PM $0.000199
+0.00%
$-- $5,041
Sep 9, 6 PM $0.0002
+0.00%
$-- $5,117
Sep 9, 5 PM $0.000196
+0.08%
$-- $5,964
Sep 9, 4 PM $0.000195
+1.53%
$-- $6,147
Sep 9, 3 PM $0.000192
-0.38%
$-- $6,349
Sep 9, 2 PM $0.000195
-2.39%
$-- $5,850
Sep 9, 1 PM $0.000199
+0.34%
$-- $5,829
Sep 9, 12 PM $0.000201
+0.00%
$-- $6,978
Sep 9, 8 AM $0.000202
+0.00%
$-- $8,263
Sep 9, 7 AM $0.000202
-1.55%
$-- $8,375
Sep 9, 5 AM $0.000204
+0.00%
$-- $8,993
Sep 9, 4 AM $0.000204
-0.13%
$-- $8,960
Sep 9, 3 AM $0.000201
-0.96%
$-- $8,751
Sep 9, 2 AM $0.000204
-2.33%
$-- $8,762
Sep 9, 1 AM $0.000208
+2.63%
$-- $8,693
Sep 9, 12 AM $0.000203
-6.14%
$-- $9,096
Sep 8, 11 PM $0.000216
-0.27%
$-- $8,035
Sep 8, 10 PM $0.000201
+0.00%
$-- $7,447
Sep 8, 9 PM $0.000201
+1.32%
$-- $7,406
Sep 8, 8 PM $0.000199
-1.32%
$-- $7,628
Sep 8, 7 PM $0.000201
-4.20%
$-- $7,510
Sep 8, 6 PM $0.000211
+0.00%
$-- $7,038
Sep 8, 5 PM $0.000207
-3.33%
$-- $7,089
Sep 8, 4 PM $0.00022
+9.42%
$-- $6,668
Sep 8, 3 PM $0.000201
+1.58%
$-- $5,717
Sep 8, 2 PM $0.000197
+0.49%
$-- $6,559
Sep 8, 1 PM $0.000196
+5.22%
$-- $6,436
Sep 8, 11 AM $0.000186
-2.20%
$-- $4,489
Sep 8, 10 AM $0.000191
+0.00%
$-- $3,835
Sep 8, 9 AM $0.000192
+0.35%
$-- $4,275
Sep 8, 8 AM $0.000192
+0.00%
$-- $4,296
Sep 8, 7 AM $0.000191
+3.60%
$-- $4,269
Sep 8, 6 AM $0.000183
-4.27%
$-- $4,165
Sep 8, 5 AM $0.000192
+0.12%
$-- $4,412
Sep 8, 3 AM $0.000192
+0.03%
$-- $4,305
Sep 8, 1 AM $0.000191
-3.88%
$-- $4,346
Sep 7, 11 PM $0.000198
+0.00%
$-- $4,414
Sep 7, 10 PM $0.000198
+0.00%
$-- $4,477
Sep 7, 9 PM $0.000199
-3.46%
$-- $4,461
Sep 7, 8 PM $0.000206
+0.00%
$-- $4,228
Sep 7, 7 PM $0.000206
-0.17%
$-- $4,234
Sep 7, 6 PM $0.000206
-0.34%
$-- $4,219
Sep 7, 5 PM $0.000203
+1.19%
$-- $4,032
Sep 7, 4 PM $0.000201
+6.49%
$-- $3,816
Sep 7, 3 PM $0.000188
-5.50%
$-- $3,378
Sep 7, 2 PM $0.000198
+0.00%
$-- $2,872
Sep 7, 1 PM $0.000198
+0.08%
$-- $2,887