Coinranking
Oort Token Historical Data
OORT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 5 PM | $0.00734 | -0.95% | ||
| Mar 15, 4 PM | $0.00741 | -0.15% | ||
| Mar 15, 3 PM | $0.00742 | +3.94% | ||
| Mar 15, 2 PM | $0.00714 | -0.57% | ||
| Mar 15, 1 PM | $0.00718 | -0.30% | ||
| Mar 15, 12 PM | $0.00721 | +0.08% | ||
| Mar 15, 11 AM | $0.0072 | -1.17% | ||
| Mar 15, 10 AM | $0.00729 | +0.13% | ||
| Mar 15, 9 AM | $0.00728 | -0.16% | ||
| Mar 15, 8 AM | $0.00729 | -0.32% | ||
| Mar 15, 7 AM | $0.00731 | +0.74% | ||
| Mar 15, 6 AM | $0.00726 | -0.19% | ||
| Mar 15, 5 AM | $0.00727 | -0.47% | ||
| Mar 15, 4 AM | $0.0073 | -0.19% | ||
| Mar 15, 3 AM | $0.00731 | +0.37% | ||
| Mar 15, 2 AM | $0.00729 | +1.90% | ||
| Mar 15, 1 AM | $0.00715 | -0.15% | ||
| Mar 15, 12 AM | $0.00716 | +0.87% | ||
| Mar 14, 11 PM | $0.0071 | -1.31% | ||
| Mar 14, 10 PM | $0.0072 | -0.18% | ||
| Mar 14, 9 PM | $0.0072 | +1.02% | ||
| Mar 14, 8 PM | $0.00712 | -1.86% | ||
| Mar 14, 7 PM | $0.00726 | +1.24% | ||
| Mar 14, 6 PM | $0.00717 | +0.24% | ||
| Mar 14, 5 PM | $0.00715 | +0.42% | ||
| Mar 14, 4 PM | $0.00712 | -1.09% | ||
| Mar 14, 3 PM | $0.00718 | -0.40% | ||
| Mar 14, 2 PM | $0.00721 | -0.48% | ||
| Mar 14, 1 PM | $0.00725 | -0.67% | ||
| Mar 14, 12 PM | $0.0073 | -2.26% | ||
| Mar 14, 11 AM | $0.00747 | +2.47% | ||
| Mar 14, 10 AM | $0.00729 | -1.22% | ||
| Mar 14, 9 AM | $0.00737 | -5.71% | ||
| Mar 14, 8 AM | $0.00782 | -1.22% | ||
| Mar 14, 7 AM | $0.00792 | -1.15% | ||
| Mar 14, 6 AM | $0.00801 | +0.02% | ||
| Mar 14, 5 AM | $0.00801 | -0.04% | ||
| Mar 14, 4 AM | $0.00801 | +0.24% | ||
| Mar 14, 3 AM | $0.00799 | -0.92% | ||
| Mar 14, 2 AM | $0.00807 | +0.19% | ||
| Mar 14, 1 AM | $0.00805 | -0.09% | ||
| Mar 14, 12 AM | $0.00806 | -0.15% | ||
| Mar 13, 11 PM | $0.00806 | -0.31% | ||
| Mar 13, 10 PM | $0.00809 | +0.08% | ||
| Mar 13, 9 PM | $0.00808 | -0.31% | ||
| Mar 13, 8 PM | $0.0081 | -0.52% | ||
| Mar 13, 7 PM | $0.00815 | -0.28% | ||
| Mar 13, 6 PM | $0.00817 | -0.21% | ||
| Mar 13, 5 PM | $0.00819 | +0.52% | ||
| Mar 13, 4 PM | $0.00814 | -3.01% | ||