Coinranking
Oort Token Historical Data
OORT
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 7 PM | $0.00737 | +0.14% | ||
| Mar 19, 6 PM | $0.00736 | -0.04% | ||
| Mar 19, 5 PM | $0.00737 | +0.86% | ||
| Mar 19, 4 PM | $0.0073 | -0.57% | ||
| Mar 19, 3 PM | $0.00735 | -1.51% | ||
| Mar 19, 2 PM | $0.00746 | -0.53% | ||
| Mar 19, 1 PM | $0.0075 | +1.11% | ||
| Mar 19, 12 PM | $0.00741 | +0.02% | ||
| Mar 19, 11 AM | $0.00741 | +0.41% | ||
| Mar 19, 10 AM | $0.00738 | +1.13% | ||
| Mar 19, 9 AM | $0.0073 | -0.34% | ||
| Mar 19, 8 AM | $0.00732 | -1.58% | ||
| Mar 19, 7 AM | $0.00744 | +0.89% | ||
| Mar 19, 6 AM | $0.00738 | +0.34% | ||
| Mar 19, 5 AM | $0.00735 | -0.13% | ||
| Mar 19, 4 AM | $0.00736 | +2.78% | ||
| Mar 19, 3 AM | $0.00716 | +0.39% | ||
| Mar 19, 2 AM | $0.00713 | -1.00% | ||
| Mar 19, 1 AM | $0.00721 | +0.07% | ||
| Mar 19, 12 AM | $0.0072 | +0.24% | ||
| Mar 18, 11 PM | $0.00718 | +0.99% | ||
| Mar 18, 10 PM | $0.00711 | +0.25% | ||
| Mar 18, 9 PM | $0.00709 | -0.24% | ||
| Mar 18, 8 PM | $0.00711 | -0.04% | ||
| Mar 18, 7 PM | $0.00712 | -0.01% | ||
| Mar 18, 6 PM | $0.00712 | +0.04% | ||
| Mar 18, 5 PM | $0.00711 | -1.52% | ||
| Mar 18, 4 PM | $0.00722 | -0.85% | ||
| Mar 18, 3 PM | $0.00728 | +0.27% | ||
| Mar 18, 2 PM | $0.00726 | +0.41% | ||
| Mar 18, 1 PM | $0.00723 | +1.49% | ||
| Mar 18, 12 PM | $0.00712 | +0.06% | ||
| Mar 18, 11 AM | $0.00712 | +1.68% | ||
| Mar 18, 10 AM | $0.007 | -0.29% | ||
| Mar 18, 9 AM | $0.00702 | -0.06% | ||
| Mar 18, 8 AM | $0.00702 | +1.43% | ||
| Mar 18, 7 AM | $0.00692 | -1.20% | ||
| Mar 18, 6 AM | $0.00701 | -0.04% | ||
| Mar 18, 5 AM | $0.00701 | +0.02% | ||
| Mar 18, 4 AM | $0.00701 | -0.60% | ||
| Mar 18, 3 AM | $0.00705 | +0.44% | ||
| Mar 18, 2 AM | $0.00702 | -1.19% | ||
| Mar 18, 1 AM | $0.0071 | -0.21% | ||
| Mar 18, 12 AM | $0.00712 | -0.05% | ||
| Mar 17, 11 PM | $0.00713 | -0.24% | ||
| Mar 17, 10 PM | $0.00715 | -0.56% | ||
| Mar 17, 9 PM | $0.00719 | +1.84% | ||
| Mar 17, 8 PM | $0.00706 | -0.05% | ||
| Mar 17, 7 PM | $0.00706 | -0.18% | ||
| Mar 17, 6 PM | $0.00707 | +0.31% | ||