Coinranking
Oort Token Historical Data
OORT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 8 PM | $0.00793 | -0.29% | ||
| Mar 21, 7 PM | $0.00795 | +0.04% | ||
| Mar 21, 6 PM | $0.00795 | +0.14% | ||
| Mar 21, 5 PM | $0.00793 | +0.02% | ||
| Mar 21, 4 PM | $0.00793 | +0.38% | ||
| Mar 21, 3 PM | $0.0079 | -0.14% | ||
| Mar 21, 2 PM | $0.00791 | +1.00% | ||
| Mar 21, 1 PM | $0.00784 | +1.36% | ||
| Mar 21, 12 PM | $0.00773 | +0.68% | ||
| Mar 21, 11 AM | $0.00767 | +0.58% | ||
| Mar 21, 10 AM | $0.00763 | -0.39% | ||
| Mar 21, 9 AM | $0.00766 | -0.70% | ||
| Mar 21, 8 AM | $0.00771 | -2.05% | ||
| Mar 21, 7 AM | $0.00787 | +3.08% | ||
| Mar 21, 6 AM | $0.00763 | -0.12% | ||
| Mar 21, 5 AM | $0.00764 | -0.04% | ||
| Mar 21, 4 AM | $0.00765 | +0.02% | ||
| Mar 21, 3 AM | $0.00765 | -0.01% | ||
| Mar 21, 2 AM | $0.00765 | -0.15% | ||
| Mar 21, 1 AM | $0.00781 | -0.08% | ||
| Mar 21, 12 AM | $0.00781 | -2.14% | ||
| Mar 20, 11 PM | $0.00798 | -0.01% | ||
| Mar 20, 10 PM | $0.00798 | -0.11% | ||
| Mar 20, 9 PM | $0.00799 | -1.66% | ||
| Mar 20, 8 PM | $0.00813 | -0.55% | ||
| Mar 20, 7 PM | $0.00817 | +0.31% | ||
| Mar 20, 6 PM | $0.00815 | +1.62% | ||
| Mar 20, 5 PM | $0.00802 | -0.49% | ||
| Mar 20, 4 PM | $0.00806 | +1.02% | ||
| Mar 20, 3 PM | $0.00797 | +4.93% | ||
| Mar 20, 2 PM | $0.0076 | +0.19% | ||
| Mar 20, 1 PM | $0.00759 | -1.22% | ||
| Mar 20, 12 PM | $0.00768 | -2.51% | ||
| Mar 20, 11 AM | $0.00787 | +1.52% | ||
| Mar 20, 10 AM | $0.00775 | +0.23% | ||
| Mar 20, 9 AM | $0.00773 | +0.10% | ||
| Mar 20, 8 AM | $0.00772 | -0.61% | ||
| Mar 20, 7 AM | $0.00777 | -0.94% | ||
| Mar 20, 6 AM | $0.00784 | +1.55% | ||
| Mar 20, 5 AM | $0.00771 | +4.76% | ||
| Mar 20, 4 AM | $0.00735 | -0.01% | ||
| Mar 20, 3 AM | $0.00735 | +0.08% | ||
| Mar 20, 2 AM | $0.00734 | -0.24% | ||
| Mar 20, 1 AM | $0.00736 | +0.05% | ||
| Mar 20, 12 AM | $0.00735 | -0.04% | ||
| Mar 19, 11 PM | $0.00736 | +0.02% | ||
| Mar 19, 10 PM | $0.00736 | +0.05% | ||
| Mar 19, 9 PM | $0.00735 | -0.10% | ||
| Mar 19, 8 PM | $0.00736 | -0.10% | ||
| Mar 19, 7 PM | $0.00737 | +0.14% | ||