Coinranking
Oort Token Historical Data
OORT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 10 PM | $0.00807 | -0.40% | ||
| Mar 23, 9 PM | $0.0081 | +0.19% | ||
| Mar 23, 8 PM | $0.00809 | -0.08% | ||
| Mar 23, 7 PM | $0.00809 | +0.74% | ||
| Mar 23, 6 PM | $0.00804 | -0.50% | ||
| Mar 23, 5 PM | $0.00808 | +0.25% | ||
| Mar 23, 4 PM | $0.00806 | -1.09% | ||
| Mar 23, 3 PM | $0.00815 | -1.75% | ||
| Mar 23, 2 PM | $0.00829 | +1.39% | ||
| Mar 23, 1 PM | $0.00818 | +0.51% | ||
| Mar 23, 12 PM | $0.00813 | +1.02% | ||
| Mar 23, 11 AM | $0.00805 | -0.52% | ||
| Mar 23, 10 AM | $0.00809 | -0.30% | ||
| Mar 23, 9 AM | $0.00812 | -1.13% | ||
| Mar 23, 8 AM | $0.00821 | -3.21% | ||
| Mar 23, 7 AM | $0.00848 | +2.62% | ||
| Mar 23, 6 AM | $0.00827 | -0.22% | ||
| Mar 23, 5 AM | $0.00828 | +0.04% | ||
| Mar 23, 4 AM | $0.00828 | +1.84% | ||
| Mar 23, 3 AM | $0.00813 | +2.71% | ||
| Mar 23, 2 AM | $0.00792 | +0.17% | ||
| Mar 23, 1 AM | $0.00791 | +2.33% | ||
| Mar 23, 12 AM | $0.00773 | -2.30% | ||
| Mar 22, 11 PM | $0.00792 | +0.98% | ||
| Mar 22, 10 PM | $0.00784 | -1.27% | ||
| Mar 22, 9 PM | $0.00794 | -1.63% | ||
| Mar 22, 8 PM | $0.00807 | -0.16% | ||
| Mar 22, 7 PM | $0.00808 | +1.06% | ||
| Mar 22, 6 PM | $0.008 | -1.49% | ||
| Mar 22, 5 PM | $0.00812 | -1.14% | ||
| Mar 22, 4 PM | $0.00821 | -0.95% | ||
| Mar 22, 3 PM | $0.00829 | +1.32% | ||
| Mar 22, 2 PM | $0.00818 | +0.24% | ||
| Mar 22, 1 PM | $0.00816 | +0.18% | ||
| Mar 22, 12 PM | $0.00815 | +1.24% | ||
| Mar 22, 11 AM | $0.00805 | +0.66% | ||
| Mar 22, 10 AM | $0.008 | +0.77% | ||
| Mar 22, 9 AM | $0.00793 | +0.68% | ||
| Mar 22, 8 AM | $0.00788 | -0.71% | ||
| Mar 22, 7 AM | $0.00793 | +0.11% | ||
| Mar 22, 6 AM | $0.00792 | -0.34% | ||
| Mar 22, 5 AM | $0.00796 | +1.19% | ||
| Mar 22, 4 AM | $0.00786 | +1.63% | ||
| Mar 22, 3 AM | $0.00773 | -0.12% | ||
| Mar 22, 2 AM | $0.00774 | -1.74% | ||
| Mar 22, 1 AM | $0.00788 | +0.19% | ||
| Mar 22, 12 AM | $0.00786 | -0.23% | ||
| Mar 21, 11 PM | $0.00788 | -0.86% | ||
| Mar 21, 10 PM | $0.00796 | +0.43% | ||
| Mar 21, 9 PM | $0.00792 | -0.02% | ||