Coinranking
Oort Token Historical Data
OORT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 11 PM | $0.0077 | +0.49% | ||
| Mar 25, 10 PM | $0.00766 | -0.25% | ||
| Mar 25, 9 PM | $0.00768 | +1.07% | ||
| Mar 25, 8 PM | $0.0076 | -0.01% | ||
| Mar 25, 7 PM | $0.0076 | -0.43% | ||
| Mar 25, 6 PM | $0.00764 | +0.01% | ||
| Mar 25, 5 PM | $0.00764 | -0.04% | ||
| Mar 25, 4 PM | $0.00764 | +0.38% | ||
| Mar 25, 3 PM | $0.00761 | -1.46% | ||
| Mar 25, 2 PM | $0.00772 | +0.56% | ||
| Mar 25, 1 PM | $0.00768 | +0.39% | ||
| Mar 25, 12 PM | $0.00765 | +0.29% | ||
| Mar 25, 11 AM | $0.00763 | -0.09% | ||
| Mar 25, 10 AM | $0.00764 | -0.41% | ||
| Mar 25, 9 AM | $0.00767 | +2.97% | ||
| Mar 25, 8 AM | $0.00745 | +0.15% | ||
| Mar 25, 7 AM | $0.00744 | +1.54% | ||
| Mar 25, 6 AM | $0.00733 | -3.47% | ||
| Mar 25, 5 AM | $0.00759 | -3.92% | ||
| Mar 25, 4 AM | $0.0079 | -0.34% | ||
| Mar 25, 3 AM | $0.00792 | +0.03% | ||
| Mar 25, 2 AM | $0.00792 | -0.14% | ||
| Mar 25, 1 AM | $0.00793 | -0.91% | ||
| Mar 25, 12 AM | $0.00801 | +0.25% | ||
| Mar 24, 11 PM | $0.00799 | +1.04% | ||
| Mar 24, 10 PM | $0.0079 | +0.16% | ||
| Mar 24, 9 PM | $0.00789 | +0.07% | ||
| Mar 24, 8 PM | $0.00789 | -0.10% | ||
| Mar 24, 7 PM | $0.00789 | -1.51% | ||
| Mar 24, 6 PM | $0.00802 | -0.19% | ||
| Mar 24, 5 PM | $0.00803 | -0.08% | ||
| Mar 24, 4 PM | $0.00804 | -1.44% | ||
| Mar 24, 3 PM | $0.00815 | +1.72% | ||
| Mar 24, 2 PM | $0.00802 | -0.32% | ||
| Mar 24, 1 PM | $0.00804 | -0.24% | ||
| Mar 24, 12 PM | $0.00806 | +0.19% | ||
| Mar 24, 11 AM | $0.00805 | -0.51% | ||
| Mar 24, 10 AM | $0.00809 | -1.27% | ||
| Mar 24, 9 AM | $0.00819 | -0.13% | ||
| Mar 24, 8 AM | $0.0082 | +2.04% | ||
| Mar 24, 7 AM | $0.00804 | +0.14% | ||
| Mar 24, 6 AM | $0.00803 | -0.45% | ||
| Mar 24, 5 AM | $0.00805 | -0.07% | ||
| Mar 24, 4 AM | $0.00806 | -0.34% | ||
| Mar 24, 3 AM | $0.00809 | +0.42% | ||
| Mar 24, 2 AM | $0.00804 | +0.70% | ||
| Mar 24, 1 AM | $0.00799 | -0.20% | ||
| Mar 24, 12 AM | $0.008 | -0.84% | ||
| Mar 23, 11 PM | $0.00807 | -0.02% | ||
| Mar 23, 10 PM | $0.00807 | -0.40% | ||