Coinranking
Oort Token Historical Data
OORT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 12 AM | $0.00702 | +0.13% | ||
| Mar 27, 11 PM | $0.00701 | -0.13% | ||
| Mar 27, 10 PM | $0.00702 | +0.15% | ||
| Mar 27, 9 PM | $0.00701 | +0.20% | ||
| Mar 27, 8 PM | $0.007 | +0.13% | ||
| Mar 27, 7 PM | $0.00698 | -0.14% | ||
| Mar 27, 6 PM | $0.00699 | -0.81% | ||
| Mar 27, 5 PM | $0.00705 | +0.18% | ||
| Mar 27, 4 PM | $0.00704 | -0.04% | ||
| Mar 27, 3 PM | $0.00704 | +0.01% | ||
| Mar 27, 2 PM | $0.00704 | +1.32% | ||
| Mar 27, 1 PM | $0.00695 | +0.04% | ||
| Mar 27, 12 PM | $0.00695 | -0.22% | ||
| Mar 27, 11 AM | $0.00696 | +0.18% | ||
| Mar 27, 10 AM | $0.00695 | -0.67% | ||
| Mar 27, 9 AM | $0.007 | +0.81% | ||
| Mar 27, 8 AM | $0.00694 | -1.84% | ||
| Mar 27, 7 AM | $0.00707 | +0.19% | ||
| Mar 27, 6 AM | $0.00706 | -3.98% | ||
| Mar 27, 5 AM | $0.00735 | +0.34% | ||
| Mar 27, 4 AM | $0.00733 | +3.74% | ||
| Mar 27, 3 AM | $0.00706 | +0.35% | ||
| Mar 27, 2 AM | $0.00704 | -0.19% | ||
| Mar 27, 1 AM | $0.00705 | +0.16% | ||
| Mar 27, 12 AM | $0.00704 | -0.14% | ||
| Mar 26, 11 PM | $0.00705 | +0.25% | ||
| Mar 26, 10 PM | $0.00703 | -0.26% | ||
| Mar 26, 9 PM | $0.00705 | +0.83% | ||
| Mar 26, 8 PM | $0.00699 | -0.64% | ||
| Mar 26, 7 PM | $0.00705 | +0.19% | ||
| Mar 26, 6 PM | $0.00703 | +0.36% | ||
| Mar 26, 5 PM | $0.007 | +8.23% | ||
| Mar 26, 4 PM | $0.00638 | -17.20% | ||
| Mar 26, 3 PM | $0.00771 | -0.92% | ||
| Mar 26, 2 PM | $0.00778 | +0.62% | ||
| Mar 26, 1 PM | $0.00773 | -2.74% | ||
| Mar 26, 12 PM | $0.00795 | +0.08% | ||
| Mar 26, 11 AM | $0.00795 | -0.01% | ||
| Mar 26, 10 AM | $0.00795 | +2.29% | ||
| Mar 26, 9 AM | $0.00776 | +0.17% | ||
| Mar 26, 8 AM | $0.00775 | -1.86% | ||
| Mar 26, 7 AM | $0.00789 | +1.76% | ||
| Mar 26, 6 AM | $0.00776 | +0.13% | ||
| Mar 26, 5 AM | $0.00775 | -1.07% | ||
| Mar 26, 4 AM | $0.00783 | -2.39% | ||
| Mar 26, 3 AM | $0.00802 | +2.15% | ||
| Mar 26, 2 AM | $0.00785 | +0.40% | ||
| Mar 26, 1 AM | $0.00782 | +1.55% | ||
| Mar 26, 12 AM | $0.0077 | +0.04% | ||
| Mar 25, 11 PM | $0.0077 | +0.49% | ||