Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.002
+0.00%
$1.72 million $53,365
11:16 PM $0.002
+0.00%
$1.72 million $53,379
11:15 PM $0.002
+0.58%
$1.72 million $53,379
11:14 PM $0.00198
+0.00%
$1.71 million $53,390
11:13 PM $0.00198
+0.00%
$1.71 million $53,404
11:12 PM $0.00198
+0.00%
$1.71 million $53,404
11:11 PM $0.00198
+0.00%
$1.71 million $53,404
11:10 PM $0.00198
+0.00%
$1.71 million $53,419
11:09 PM $0.00198
+0.00%
$1.71 million $53,419
11:08 PM $0.00198
+0.00%
$1.71 million $53,434
11:07 PM $0.00198
+0.00%
$1.71 million $53,449
11:06 PM $0.00198
+0.00%
$1.71 million $53,449
11:05 PM $0.00198
+0.00%
$1.71 million $53,464
11:04 PM $0.00198
+0.00%
$1.71 million $53,464
11:03 PM $0.00198
+0.00%
$1.71 million $53,464
11:02 PM $0.00198
-0.22%
$1.71 million $53,458
11:01 PM $0.00199
+0.00%
$1.71 million $53,387
11:00 PM $0.00199
+0.00%
$1.71 million $53,402
10:59 PM $0.00199
+0.00%
$1.71 million $53,417
10:58 PM $0.00199
+0.00%
$1.71 million $53,417
10:57 PM $0.00199
-0.25%
$1.71 million $53,430
10:56 PM $0.00199
-0.54%
$1.71 million $53,418
10:55 PM $0.002
+0.00%
$1.71 million $53,413
10:54 PM $0.002
+0.00%
$1.72 million $53,413
10:53 PM $0.002
+0.00%
$1.72 million $53,413
10:52 PM $0.002
+0.00%
$1.72 million $53,413
10:51 PM $0.002
+0.00%
$1.72 million $53,428
10:50 PM $0.002
+0.00%
$1.72 million $53,443
10:49 PM $0.002
+0.00%
$1.72 million $53,443
10:48 PM $0.002
+0.00%
$1.72 million $53,443
10:47 PM $0.002
+0.00%
$1.72 million $53,458
10:46 PM $0.002
+0.00%
$1.72 million $53,473
10:45 PM $0.002
+0.00%
$1.72 million $53,489
10:44 PM $0.002
+0.00%
$1.72 million $53,504
10:43 PM $0.002
+0.00%
$1.72 million $53,504
10:42 PM $0.002
+0.00%
$1.72 million $53,504
10:41 PM $0.002
+0.00%
$1.72 million $53,504
10:40 PM $0.002
+0.00%
$1.72 million $53,539
10:39 PM $0.002
+0.00%
$1.72 million $53,539
10:38 PM $0.002
+0.00%
$1.72 million $53,554
10:37 PM $0.002
+0.00%
$1.72 million $53,570
10:36 PM $0.002
+0.00%
$1.72 million $53,570
10:35 PM $0.002
+0.00%
$1.72 million $53,585
10:34 PM $0.002
+0.00%
$1.72 million $53,600
10:33 PM $0.002
+0.02%
$1.72 million $53,600
10:32 PM $0.002
-0.05%
$1.72 million $53,596
10:31 PM $0.002
-0.02%
$1.72 million $53,573
10:30 PM $0.00201
+0.00%
$1.72 million $53,560
10:29 PM $0.00201
+0.00%
$1.72 million $53,576
10:28 PM $0.00201
-0.09%
$1.72 million $53,576