Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.00181
-0.08%
$1.56 million $172,583
Sep 10, 1 PM $0.00182
-0.36%
$1.56 million $173,688
Sep 10, 12 PM $0.00182
-0.36%
$1.56 million $176,519
Sep 10, 11 AM $0.00183
-0.01%
$1.57 million $184,194
Sep 10, 10 AM $0.00183
-0.07%
$1.57 million $192,474
Sep 10, 9 AM $0.00183
-3.02%
$1.57 million $192,744
Sep 10, 8 AM $0.00189
+0.47%
$1.62 million $148,911
Sep 10, 7 AM $0.00188
-0.01%
$1.61 million $150,000
Sep 10, 6 AM $0.00188
-0.37%
$1.61 million $125,607
Sep 10, 5 AM $0.00189
-0.09%
$1.62 million $110,339
Sep 10, 4 AM $0.00189
+0.00%
$1.62 million $103,410
Sep 10, 3 AM $0.00189
-0.70%
$1.62 million $103,467
Sep 10, 2 AM $0.0019
-0.01%
$1.63 million $105,492
Sep 10, 1 AM $0.0019
+0.00%
$1.63 million $105,654
Sep 10, 12 AM $0.0019
-0.07%
$1.63 million $106,229
Sep 9, 11 PM $0.0019
-0.36%
$1.63 million $106,173
Sep 9, 10 PM $0.00191
-0.02%
$1.64 million $107,136
Sep 9, 9 PM $0.00191
+0.03%
$1.64 million $107,409
Sep 9, 8 PM $0.00191
+0.00%
$1.64 million $108,505
Sep 9, 7 PM $0.00191
+0.18%
$1.64 million $108,567
Sep 9, 6 PM $0.00191
-0.21%
$1.63 million $107,153
Sep 9, 5 PM $0.00191
+0.20%
$1.64 million $73,447
Sep 9, 4 PM $0.00191
-0.07%
$1.63 million $109,476
Sep 9, 3 PM $0.00191
-0.38%
$1.63 million $90,981
Sep 9, 2 PM $0.00191
-0.05%
$1.64 million $87,141
Sep 9, 1 PM $0.00192
-0.62%
$1.64 million $93,408
Sep 9, 12 PM $0.00193
+0.02%
$1.65 million $97,131
Sep 9, 11 AM $0.00193
+0.10%
$1.65 million $89,689
Sep 9, 10 AM $0.00193
+0.80%
$1.65 million $81,561
Sep 9, 9 AM $0.00191
+0.01%
$1.64 million $81,953
Sep 9, 8 AM $0.00191
-0.23%
$1.64 million $84,109
Sep 9, 7 AM $0.00191
-2.54%
$1.64 million $88,730
Sep 9, 6 AM $0.00196
-0.07%
$1.68 million $84,159
Sep 9, 5 AM $0.00197
+0.11%
$1.68 million $104,095
Sep 9, 4 AM $0.00196
+0.02%
$1.68 million $125,718
Sep 9, 3 AM $0.00196
-0.31%
$1.68 million $125,734
Sep 9, 2 AM $0.00197
-0.29%
$1.68 million $123,643
Sep 9, 1 AM $0.00197
+0.00%
$1.69 million $123,445
Sep 9, 12 AM $0.00197
+0.11%
$1.69 million $129,462
Sep 8, 11 PM $0.00197
-0.11%
$1.68 million $128,842
Sep 8, 10 PM $0.00198
+0.33%
$1.69 million $127,793
Sep 8, 9 PM $0.00197
+0.13%
$1.68 million $127,535
Sep 8, 8 PM $0.00197
-0.26%
$1.68 million $126,831
Sep 8, 7 PM $0.00197
+0.25%
$1.68 million $126,769
Sep 8, 6 PM $0.00197
-0.07%
$1.68 million $126,725
Sep 8, 5 PM $0.00197
-0.11%
$1.68 million $126,624
Sep 8, 4 PM $0.00197
+6.26%
$1.68 million $82,867
Sep 8, 3 PM $0.00185
+1.04%
$1.58 million $109,724
Sep 8, 2 PM $0.00183
+0.04%
$1.57 million $110,216
Sep 8, 1 PM $0.00183
-0.05%
$1.57 million $104,852