Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00903
+3.42%
$ 6.96 million $ 174,128
May 31, 4 AM $ 0.00873
-0.35%
$ 6.73 million $ 162,160
May 31, 3 AM $ 0.00876
-0.32%
$ 6.76 million $ 162,700
May 31, 2 AM $ 0.00879
-0.35%
$ 6.77 million $ 169,733
May 31, 1 AM $ 0.00882
+0.45%
$ 6.8 million $ 171,555
May 31, 12 AM $ 0.00878
+1.42%
$ 6.77 million $ 171,949
May 30, 11 PM $ 0.00865
+0.83%
$ 6.67 million $ 169,937
May 30, 10 PM $ 0.00858
-0.08%
$ 6.62 million $ 169,604
May 30, 9 PM $ 0.00859
-0.02%
$ 6.62 million $ 178,997
May 30, 8 PM $ 0.00859
+0.19%
$ 6.62 million $ 181,917
May 30, 7 PM $ 0.00858
+0.22%
$ 6.61 million $ 183,903
May 30, 6 PM $ 0.00856
-0.07%
$ 6.6 million $ 189,068
May 30, 5 PM $ 0.00856
-0.15%
$ 6.6 million $ 187,711
May 30, 4 PM $ 0.00858
-1.24%
$ 6.61 million $ 186,175
May 30, 3 PM $ 0.00868
+1.36%
$ 6.69 million $ 183,136
May 30, 2 PM $ 0.00857
-0.91%
$ 6.6 million $ 180,292
May 30, 1 PM $ 0.00864
+3.08%
$ 6.66 million $ 179,807
May 30, 12 PM $ 0.00838
-2.40%
$ 6.46 million $ 129,532
May 30, 11 AM $ 0.00859
+0.02%
$ 6.62 million $ 128,923
May 30, 10 AM $ 0.00859
+1.19%
$ 6.62 million $ 137,943
May 30, 9 AM $ 0.00849
-0.26%
$ 6.54 million $ 148,313
May 30, 8 AM $ 0.00851
-0.07%
$ 6.56 million $ 148,499
May 30, 7 AM $ 0.00852
-0.11%
$ 6.56 million $ 151,548
May 30, 6 AM $ 0.00852
+0.06%
$ 6.57 million $ 151,766
May 30, 5 AM $ 0.00852
+0.30%
$ 6.57 million $ 155,289
May 30, 4 AM $ 0.00849
-0.02%
$ 6.55 million $ 156,771
May 30, 3 AM $ 0.0085
-1.43%
$ 6.55 million $ 157,026
May 30, 2 AM $ 0.00862
+0.11%
$ 6.64 million $ 151,775
May 30, 1 AM $ 0.00861
-0.06%
$ 6.63 million $ 150,564
May 30, 12 AM $ 0.00861
+0.17%
$ 6.64 million $ 149,657
May 29, 11 PM $ 0.0086
-0.17%
$ 6.63 million $ 151,498
May 29, 10 PM $ 0.00861
-5.62%
$ 6.64 million $ 151,203
May 29, 9 PM $ 0.00913
+0.37%
$ 7.03 million $ 143,570
May 29, 8 PM $ 0.00909
-0.47%
$ 7.01 million $ 141,015
May 29, 7 PM $ 0.00914
+6.63%
$ 7.04 million $ 139,572
May 29, 6 PM $ 0.00857
+0.26%
$ 6.6 million $ 139,532
May 29, 5 PM $ 0.00855
+0.07%
$ 6.59 million $ 139,513
May 29, 4 PM $ 0.00854
+0.72%
$ 6.58 million $ 139,257
May 29, 3 PM $ 0.00848
+0.12%
$ 6.54 million $ 139,502
May 29, 2 PM $ 0.00847
-0.90%
$ 6.53 million $ 139,830
May 29, 1 PM $ 0.00855
+1.07%
$ 6.59 million $ 140,753
May 29, 12 PM $ 0.00846
+0.67%
$ 6.52 million $ 140,056
May 29, 11 AM $ 0.0084
-3.69%
$ 6.47 million $ 140,506
May 29, 10 AM $ 0.00872
+5.90%
$ 6.72 million $ 132,771
May 29, 9 AM $ 0.00824
-0.06%
$ 6.35 million $ 130,528
May 29, 8 AM $ 0.00824
-1.30%
$ 6.35 million $ 137,586
May 29, 7 AM $ 0.00835
+1.46%
$ 6.43 million $ 143,286
May 29, 6 AM $ 0.00823
-1.63%
$ 6.34 million $ 143,008
May 29, 5 AM $ 0.00837
-0.07%
$ 6.45 million $ 141,019
May 29, 4 AM $ 0.00837
+0.03%
$ 6.45 million $ 140,070