Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0289
+1.13%
$16.71 million $770,653
Aug 22, 2025 $0.0279
+8.62%
$16.52 million $1.09 million
Aug 21, 2025 $0.0257
+1.64%
$14.82 million $1.46 million
Aug 20, 2025 $0.0252
-1.21%
$14.58 million $1.45 million
Aug 19, 2025 $0.0254
-1.96%
$14.68 million $1.03 million
Aug 18, 2025 $0.0259
-2.13%
$14.46 million $2.09 million
Aug 17, 2025 $0.0265
-0.89%
$14.77 million $1.39 million
Aug 16, 2025 $0.0267
-3.72%
$14.91 million $1.84 million
Aug 15, 2025 $0.0277
-0.21%
$15.48 million $2.44 million
Aug 14, 2025 $0.0278
-1.03%
$15.51 million $3.4 million
Aug 13, 2025 $0.0281
+0.52%
$15.65 million $2.62 million
Aug 12, 2025 $0.028
-5.22%
$15.64 million $1.79 million
Aug 11, 2025 $0.0295
+1.38%
$16.5 million $2.19 million
Aug 10, 2025 $0.0291
-15.45%
$16.26 million $5.42 million
Aug 9, 2025 $0.0344
+17.73%
$19.19 million $3.86 million
Aug 8, 2025 $0.0292
+13.82%
$16.19 million $2.26 million
Aug 7, 2025 $0.0257
+6.69%
$14.23 million $2.11 million
Aug 6, 2025 $0.0239
+0.88%
$13.34 million $3.56 million
Aug 5, 2025 $0.0237
-16.32%
$13.13 million $5.09 million
Aug 4, 2025 $0.0284
-3.76%
$15.69 million $3.15 million
Aug 3, 2025 $0.0295
-0.99%
$16.34 million $2.3 million
Aug 2, 2025 $0.03
-3.09%
$16.44 million $1.69 million
Aug 1, 2025 $0.0309
-1.93%
$17.06 million $2.15 million
Jul 31, 2025 $0.0315
+1.95%
$17.4 million $2.04 million
Jul 30, 2025 $0.0309
-1.58%
$16.95 million $2.41 million
Jul 29, 2025 $0.0314
-6.48%
$17.22 million $3.4 million
Jul 28, 2025 $0.0336
-0.58%
$18.42 million $2.68 million
Jul 27, 2025 $0.0338
-3.19%
$18.52 million $2.73 million
Jul 26, 2025 $0.0349
-0.87%
$19.14 million $2.09 million
Jul 25, 2025 $0.0352
-0.54%
$19.3 million $3.04 million
Jul 24, 2025 $0.0354
+1.38%
$19.31 million $3.12 million
Jul 23, 2025 $0.0349
-5.86%
$19.04 million $3.07 million
Jul 22, 2025 $0.0371
-1.89%
$20.23 million $4.14 million
Jul 21, 2025 $0.0378
-0.30%
$20.62 million $4.91 million
Jul 20, 2025 $0.0379
-1.30%
$20.68 million $4.35 million
Jul 19, 2025 $0.0384
+1.60%
$20.73 million $2.35 million
Jul 18, 2025 $0.0378
-1.21%
$20.41 million $2.29 million
Jul 17, 2025 $0.0383
-2.55%
$20.66 million $2.32 million
Jul 16, 2025 $0.0393
+3.00%
$21.19 million $2.73 million
Jul 15, 2025 $0.0381
-1.50%
$20.58 million $2.64 million
Jul 14, 2025 $0.0387
+1.33%
$20.89 million $3.07 million
Jul 13, 2025 $0.0382
+0.29%
$20.61 million $2.19 million
Jul 12, 2025 $0.0381
-2.60%
$20.54 million $2.69 million
Jul 11, 2025 $0.0391
-0.26%
$21.02 million $4.4 million
Jul 10, 2025 $0.0393
+1.68%
$21.14 million $2.13 million
Jul 9, 2025 $0.0387
+1.33%
$20.78 million $1.54 million
Jul 8, 2025 $0.0382
-0.12%
$20.48 million $1.15 million
Jul 7, 2025 $0.0382
-1.04%
$20.45 million $1.43 million
Jul 6, 2025 $0.0386
-1.26%
$20.66 million $1.43 million
Jul 5, 2025 $0.0391
-0.33%
$20.9 million $967,912