Coinranking
Oort Token Historical Data
OORT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 1 AM | $0.00692 | +0.69% | ||
| Mar 30, 12 AM | $0.00688 | +0.03% | ||
| Mar 29, 11 PM | $0.00687 | +1.46% | ||
| Mar 29, 10 PM | $0.00677 | -0.96% | ||
| Mar 29, 9 PM | $0.00683 | +1.48% | ||
| Mar 29, 8 PM | $0.00673 | -2.20% | ||
| Mar 29, 7 PM | $0.00688 | +1.37% | ||
| Mar 29, 6 PM | $0.00679 | -3.40% | ||
| Mar 29, 5 PM | $0.00702 | -0.04% | ||
| Mar 29, 4 PM | $0.00703 | +1.28% | ||
| Mar 29, 3 PM | $0.00693 | -0.80% | ||
| Mar 29, 2 PM | $0.00699 | -2.70% | ||
| Mar 29, 1 PM | $0.00718 | -0.05% | ||
| Mar 29, 12 PM | $0.00719 | -0.08% | ||
| Mar 29, 11 AM | $0.00719 | +0.17% | ||
| Mar 29, 10 AM | $0.00718 | +0.05% | ||
| Mar 29, 9 AM | $0.00717 | +0.13% | ||
| Mar 29, 8 AM | $0.00716 | -0.67% | ||
| Mar 29, 7 AM | $0.00721 | -0.01% | ||
| Mar 29, 6 AM | $0.00721 | -0.87% | ||
| Mar 29, 5 AM | $0.00728 | +1.06% | ||
| Mar 29, 4 AM | $0.0072 | +0.36% | ||
| Mar 29, 3 AM | $0.00716 | +0.04% | ||
| Mar 29, 2 AM | $0.00716 | +0.80% | ||
| Mar 29, 1 AM | $0.0071 | -0.15% | ||
| Mar 29, 12 AM | $0.0071 | -0.13% | ||
| Mar 28, 11 PM | $0.00711 | +0.00% | ||
| Mar 28, 10 PM | $0.00711 | +0.04% | ||
| Mar 28, 9 PM | $0.0071 | +0.61% | ||
| Mar 28, 8 PM | $0.00706 | -0.07% | ||
| Mar 28, 7 PM | $0.00707 | +0.20% | ||
| Mar 28, 6 PM | $0.00705 | -0.17% | ||
| Mar 28, 5 PM | $0.00707 | +0.62% | ||
| Mar 28, 4 PM | $0.00702 | +0.11% | ||
| Mar 28, 3 PM | $0.007 | -0.26% | ||
| Mar 28, 2 PM | $0.00702 | +0.18% | ||
| Mar 28, 1 PM | $0.00701 | +0.03% | ||
| Mar 28, 12 PM | $0.00702 | -0.14% | ||
| Mar 28, 11 AM | $0.00703 | -0.06% | ||
| Mar 28, 10 AM | $0.00703 | +0.08% | ||
| Mar 28, 9 AM | $0.00702 | +0.13% | ||
| Mar 28, 8 AM | $0.00701 | +0.81% | ||
| Mar 28, 7 AM | $0.00695 | -0.31% | ||
| Mar 28, 6 AM | $0.00697 | +0.10% | ||
| Mar 28, 5 AM | $0.00697 | -0.28% | ||
| Mar 28, 4 AM | $0.00699 | -0.58% | ||
| Mar 28, 3 AM | $0.00703 | +0.68% | ||
| Mar 28, 2 AM | $0.00698 | +0.30% | ||
| Mar 28, 1 AM | $0.00696 | -0.87% | ||
| Mar 28, 12 AM | $0.00702 | +0.13% | ||