Coinranking
Oort Token Historical Data
OORT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2 AM | $0.0071 | -0.59% | ||
| Apr 1, 1 AM | $0.00715 | -0.47% | ||
| Apr 1, 12 AM | $0.00718 | +1.45% | ||
| Mar 31, 11 PM | $0.00708 | -0.63% | ||
| Mar 31, 10 PM | $0.00713 | +0.04% | ||
| Mar 31, 9 PM | $0.00712 | +0.11% | ||
| Mar 31, 8 PM | $0.00711 | -0.80% | ||
| Mar 31, 7 PM | $0.00717 | +1.45% | ||
| Mar 31, 6 PM | $0.00707 | +0.78% | ||
| Mar 31, 5 PM | $0.00701 | +0.45% | ||
| Mar 31, 4 PM | $0.00698 | +0.69% | ||
| Mar 31, 3 PM | $0.00693 | -0.37% | ||
| Mar 31, 2 PM | $0.00696 | -0.27% | ||
| Mar 31, 1 PM | $0.00698 | -0.58% | ||
| Mar 31, 12 PM | $0.00701 | +0.50% | ||
| Mar 31, 11 AM | $0.00698 | +4.45% | ||
| Mar 31, 10 AM | $0.0067 | -2.33% | ||
| Mar 31, 9 AM | $0.00685 | +0.04% | ||
| Mar 31, 8 AM | $0.00686 | +2.07% | ||
| Mar 31, 7 AM | $0.00672 | -0.24% | ||
| Mar 31, 6 AM | $0.00674 | -1.89% | ||
| Mar 31, 5 AM | $0.00687 | -0.45% | ||
| Mar 31, 4 AM | $0.0069 | +0.02% | ||
| Mar 31, 3 AM | $0.00689 | -0.83% | ||
| Mar 31, 2 AM | $0.00695 | -0.82% | ||
| Mar 31, 1 AM | $0.00701 | -0.09% | ||
| Mar 31, 12 AM | $0.00702 | +0.43% | ||
| Mar 30, 11 PM | $0.007 | -0.72% | ||
| Mar 30, 10 PM | $0.00705 | +1.16% | ||
| Mar 30, 9 PM | $0.00697 | -0.10% | ||
| Mar 30, 8 PM | $0.00699 | +0.15% | ||
| Mar 30, 7 PM | $0.00698 | -0.09% | ||
| Mar 30, 6 PM | $0.00699 | +0.11% | ||
| Mar 30, 5 PM | $0.00698 | -0.12% | ||
| Mar 30, 4 PM | $0.00699 | +2.57% | ||
| Mar 30, 3 PM | $0.00682 | -1.56% | ||
| Mar 30, 2 PM | $0.00692 | +1.00% | ||
| Mar 30, 1 PM | $0.00685 | +1.52% | ||
| Mar 30, 12 PM | $0.00675 | +0.02% | ||
| Mar 30, 11 AM | $0.00675 | +0.58% | ||
| Mar 30, 10 AM | $0.00671 | +2.12% | ||
| Mar 30, 9 AM | $0.00657 | -3.55% | ||
| Mar 30, 8 AM | $0.00681 | +4.78% | ||
| Mar 30, 7 AM | $0.0065 | +1.17% | ||
| Mar 30, 6 AM | $0.00643 | -3.32% | ||
| Mar 30, 5 AM | $0.00665 | -3.35% | ||
| Mar 30, 4 AM | $0.00688 | -0.18% | ||
| Mar 30, 3 AM | $0.00689 | +0.02% | ||
| Mar 30, 2 AM | $0.00689 | -0.49% | ||
| Mar 30, 1 AM | $0.00692 | +0.69% | ||