Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.00682
+0.76%
$5.02 million $372,538
Apr 3, 3 AM $0.00676
+1.62%
$4.98 million $370,628
Apr 3, 2 AM $0.00665
-0.32%
$4.89 million $366,344
Apr 3, 1 AM $0.00668
-0.01%
$4.91 million $354,863
Apr 3, 12 AM $0.00669
-0.45%
$4.92 million $343,040
Apr 2, 11 PM $0.00672
-0.01%
$4.94 million $336,925
Apr 2, 10 PM $0.00672
-0.03%
$4.94 million $348,668
Apr 2, 9 PM $0.00672
+0.81%
$4.94 million $354,375
Apr 2, 8 PM $0.00667
-0.66%
$4.9 million $361,279
Apr 2, 7 PM $0.00671
-0.36%
$4.93 million $360,629
Apr 2, 6 PM $0.00674
-0.09%
$4.95 million $359,416
Apr 2, 5 PM $0.00674
-2.42%
$4.96 million $361,822
Apr 2, 4 PM $0.00691
+0.17%
$5.08 million $352,594
Apr 2, 3 PM $0.0069
-1.08%
$5.07 million $348,530
Apr 2, 2 PM $0.00697
+0.38%
$5.13 million $354,051
Apr 2, 1 PM $0.00695
-0.35%
$5.11 million $359,831
Apr 2, 12 PM $0.00697
+1.54%
$5.12 million $357,641
Apr 2, 11 AM $0.00686
-1.25%
$5.04 million $354,945
Apr 2, 10 AM $0.00694
-0.67%
$5.11 million $342,097
Apr 2, 9 AM $0.00699
-0.46%
$5.14 million $343,201
Apr 2, 8 AM $0.00702
-0.43%
$5.16 million $338,811
Apr 2, 7 AM $0.00705
+0.42%
$5.19 million $334,639
Apr 2, 6 AM $0.00702
-0.98%
$5.16 million $339,041
Apr 2, 5 AM $0.00709
-0.36%
$5.22 million $343,994
Apr 2, 4 AM $0.00712
+0.47%
$5.23 million $343,358
Apr 2, 3 AM $0.00709
-0.59%
$5.21 million $342,961
Apr 2, 2 AM $0.00713
-0.05%
$5.24 million $339,707
Apr 2, 1 AM $0.00713
-0.12%
$5.24 million $341,516
Apr 2, 12 AM $0.00714
-0.56%
$5.25 million $345,425
Apr 1, 11 PM $0.00718
+0.44%
$5.27 million $343,998
Apr 1, 10 PM $0.00715
-0.06%
$5.25 million $359,048
Apr 1, 9 PM $0.00715
-0.08%
$5.25 million $351,377
Apr 1, 8 PM $0.00715
+0.18%
$5.26 million $344,899
Apr 1, 7 PM $0.00714
+0.18%
$5.25 million $349,972
Apr 1, 6 PM $0.00713
-0.07%
$5.24 million $345,140
Apr 1, 5 PM $0.00713
+0.41%
$5.24 million $349,548
Apr 1, 4 PM $0.00711
+0.13%
$5.22 million $344,994
Apr 1, 3 PM $0.0071
-0.14%
$5.21 million $347,088
Apr 1, 2 PM $0.00711
-0.65%
$5.22 million $347,595
Apr 1, 1 PM $0.00715
+0.11%
$5.26 million $342,059
Apr 1, 12 PM $0.00714
+0.08%
$5.25 million $349,499
Apr 1, 11 AM $0.00713
-0.13%
$5.24 million $347,898
Apr 1, 10 AM $0.00715
-0.18%
$5.25 million $360,561
Apr 1, 9 AM $0.00715
+1.40%
$5.26 million $367,922
Apr 1, 8 AM $0.00706
-0.01%
$5.18 million $354,734
Apr 1, 7 AM $0.00706
-1.46%
$5.18 million $362,721
Apr 1, 6 AM $0.00715
+0.43%
$5.26 million $368,387
Apr 1, 5 AM $0.00712
+0.11%
$5.23 million $370,788
Apr 1, 4 AM $0.00711
+0.15%
$5.22 million $368,500
Apr 1, 3 AM $0.00709
-0.19%
$5.21 million $365,877