Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.00668
+0.01%
$4.93 million $345,746
Apr 5, 4 AM $0.00668
-0.17%
$4.93 million $345,304
Apr 5, 3 AM $0.0067
-0.29%
$4.94 million $345,436
Apr 5, 2 AM $0.00671
+0.72%
$4.95 million $338,251
Apr 5, 1 AM $0.00666
+0.01%
$4.91 million $335,829
Apr 5, 12 AM $0.00666
-0.50%
$4.91 million $347,572
Apr 4, 11 PM $0.00669
+1.54%
$4.94 million $362,185
Apr 4, 10 PM $0.00659
+0.24%
$4.86 million $366,092
Apr 4, 9 PM $0.00657
+0.35%
$4.84 million $357,772
Apr 4, 8 PM $0.00655
+0.54%
$4.83 million $349,265
Apr 4, 7 PM $0.00651
-1.41%
$4.8 million $353,120
Apr 4, 6 PM $0.00661
-1.12%
$4.87 million $349,409
Apr 4, 5 PM $0.00668
+1.27%
$4.92 million $349,099
Apr 4, 4 PM $0.00659
-0.93%
$4.86 million $343,443
Apr 4, 3 PM $0.00666
+0.21%
$4.91 million $345,048
Apr 4, 2 PM $0.00664
+0.01%
$4.9 million $348,863
Apr 4, 1 PM $0.00664
-0.29%
$4.9 million $350,294
Apr 4, 12 PM $0.00666
-0.96%
$4.91 million $347,239
Apr 4, 11 AM $0.00672
+0.80%
$4.96 million $353,470
Apr 4, 10 AM $0.00667
-0.07%
$4.92 million $351,078
Apr 4, 9 AM $0.00667
+0.13%
$4.92 million $352,095
Apr 4, 8 AM $0.00666
-0.01%
$4.91 million $359,929
Apr 4, 7 AM $0.00667
+0.03%
$4.92 million $355,000
Apr 4, 6 AM $0.00667
-0.01%
$4.92 million $356,086
Apr 4, 5 AM $0.00667
+0.28%
$4.92 million $353,373
Apr 4, 4 AM $0.00665
-0.04%
$4.9 million $353,478
Apr 4, 3 AM $0.00665
-0.13%
$4.9 million $355,023
Apr 4, 2 AM $0.00666
+0.22%
$4.9 million $359,165
Apr 4, 1 AM $0.00664
+0.16%
$4.89 million $369,900
Apr 4, 12 AM $0.00663
-0.98%
$4.88 million $374,316
Apr 3, 11 PM $0.00669
-0.22%
$4.93 million $371,839
Apr 3, 10 PM $0.00671
-0.03%
$4.94 million $355,314
Apr 3, 9 PM $0.00671
+0.27%
$4.94 million $358,269
Apr 3, 8 PM $0.00669
-2.07%
$4.92 million $358,461
Apr 3, 7 PM $0.00684
+0.36%
$5.03 million $355,601
Apr 3, 6 PM $0.00681
+1.41%
$5.01 million $361,347
Apr 3, 5 PM $0.00671
+0.41%
$4.94 million $358,129
Apr 3, 4 PM $0.00669
+0.12%
$4.92 million $369,920
Apr 3, 3 PM $0.00668
+0.30%
$4.92 million $374,671
Apr 3, 2 PM $0.00666
+0.77%
$4.9 million $365,709
Apr 3, 1 PM $0.0066
-1.82%
$4.86 million $365,129
Apr 3, 12 PM $0.00672
+2.17%
$4.95 million $364,940
Apr 3, 11 AM $0.00658
-0.13%
$4.84 million $360,347
Apr 3, 10 AM $0.00659
+0.27%
$4.85 million $375,171
Apr 3, 9 AM $0.00657
-3.30%
$4.83 million $373,894
Apr 3, 8 AM $0.00679
+0.48%
$5 million $374,046
Apr 3, 7 AM $0.00675
-0.09%
$4.97 million $381,962
Apr 3, 6 AM $0.00676
-0.79%
$4.97 million $377,362
Apr 3, 5 AM $0.00681
-0.02%
$5.01 million $372,591
Apr 3, 4 AM $0.00682
+0.76%
$5.02 million $372,538