Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.00653
+0.26%
$4.83 million $356,026
Apr 7, 5 AM $0.00651
-0.41%
$4.81 million $354,121
Apr 7, 4 AM $0.00654
+2.95%
$4.83 million $360,760
Apr 7, 3 AM $0.00635
+0.16%
$4.69 million $355,936
Apr 7, 2 AM $0.00634
+0.57%
$4.68 million $350,210
Apr 7, 1 AM $0.0063
+2.02%
$4.65 million $355,431
Apr 7, 12 AM $0.00617
-1.56%
$4.56 million $342,098
Apr 6, 11 PM $0.00628
-0.14%
$4.63 million $342,520
Apr 6, 10 PM $0.00628
-0.23%
$4.64 million $341,799
Apr 6, 9 PM $0.0063
+0.04%
$4.65 million $343,459
Apr 6, 8 PM $0.0063
-0.13%
$4.65 million $341,606
Apr 6, 7 PM $0.0063
-0.16%
$4.65 million $370,920
Apr 6, 6 PM $0.00631
+0.04%
$4.66 million $354,807
Apr 6, 5 PM $0.00631
+0.07%
$4.66 million $361,378
Apr 6, 4 PM $0.0063
-0.30%
$4.65 million $361,689
Apr 6, 3 PM $0.00631
+0.46%
$4.66 million $377,690
Apr 6, 2 PM $0.00629
-0.08%
$4.64 million $361,482
Apr 6, 1 PM $0.00629
+0.23%
$4.65 million $360,314
Apr 6, 12 PM $0.00628
+0.16%
$4.64 million $364,273
Apr 6, 11 AM $0.00626
-0.41%
$4.63 million $367,991
Apr 6, 10 AM $0.00629
+0.18%
$4.65 million $367,634
Apr 6, 9 AM $0.00628
-0.49%
$4.64 million $372,038
Apr 6, 8 AM $0.00632
-0.16%
$4.66 million $371,725
Apr 6, 7 AM $0.00633
+0.81%
$4.67 million $370,642
Apr 6, 6 AM $0.00628
+0.69%
$4.64 million $366,090
Apr 6, 5 AM $0.00623
-0.57%
$4.6 million $363,880
Apr 6, 4 AM $0.00627
-0.11%
$4.63 million $362,070
Apr 6, 3 AM $0.00627
-0.50%
$4.63 million $356,484
Apr 6, 2 AM $0.0063
-0.15%
$4.65 million $372,802
Apr 6, 1 AM $0.00631
+0.53%
$4.65 million $365,595
Apr 6, 12 AM $0.00628
+1.80%
$4.63 million $361,647
Apr 5, 11 PM $0.00616
-1.00%
$4.55 million $355,103
Apr 5, 10 PM $0.00623
-0.18%
$4.59 million $356,859
Apr 5, 9 PM $0.00624
+0.25%
$4.6 million $353,427
Apr 5, 8 PM $0.00622
-3.04%
$4.59 million $350,837
Apr 5, 7 PM $0.00642
-0.02%
$4.74 million $330,305
Apr 5, 6 PM $0.00642
+0.50%
$4.74 million $337,336
Apr 5, 5 PM $0.00638
+0.51%
$4.71 million $337,176
Apr 5, 4 PM $0.00635
-2.39%
$4.69 million $339,827
Apr 5, 3 PM $0.00651
-0.37%
$4.8 million $328,513
Apr 5, 2 PM $0.00653
-0.11%
$4.82 million $335,717
Apr 5, 1 PM $0.00654
-0.02%
$4.82 million $331,376
Apr 5, 12 PM $0.00654
-0.57%
$4.83 million $336,178
Apr 5, 11 AM $0.00658
-1.35%
$4.86 million $337,267
Apr 5, 10 AM $0.00667
-0.30%
$4.92 million $338,108
Apr 5, 9 AM $0.00669
+0.11%
$4.93 million $336,662
Apr 5, 8 AM $0.00668
-0.26%
$4.93 million $339,479
Apr 5, 7 AM $0.00669
-0.08%
$4.93 million $339,081
Apr 5, 6 AM $0.00669
+0.11%
$4.94 million $338,965
Apr 5, 5 AM $0.00668
+0.01%
$4.93 million $345,746