Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.00622
-1.20%
$4.59 million $355,342
Apr 9, 6 AM $0.0063
+0.27%
$4.65 million $364,987
Apr 9, 5 AM $0.00628
+0.08%
$4.63 million $363,844
Apr 9, 4 AM $0.00628
-0.23%
$4.63 million $368,394
Apr 9, 3 AM $0.0063
+1.94%
$4.65 million $359,743
Apr 9, 2 AM $0.00618
-0.41%
$4.57 million $351,397
Apr 9, 1 AM $0.0062
-3.71%
$4.58 million $350,173
Apr 9, 12 AM $0.00643
-0.19%
$4.75 million $354,778
Apr 8, 11 PM $0.00644
+0.13%
$4.76 million $353,901
Apr 8, 10 PM $0.00644
-0.03%
$4.76 million $354,406
Apr 8, 9 PM $0.00643
+0.50%
$4.76 million $356,016
Apr 8, 8 PM $0.00641
+0.34%
$4.73 million $360,449
Apr 8, 7 PM $0.00638
+0.03%
$4.72 million $354,257
Apr 8, 6 PM $0.00638
-0.16%
$4.72 million $357,874
Apr 8, 5 PM $0.00639
-0.92%
$4.72 million $355,125
Apr 8, 4 PM $0.00645
+0.26%
$4.77 million $357,237
Apr 8, 3 PM $0.00644
-2.61%
$4.76 million $356,866
Apr 8, 2 PM $0.00661
+1.93%
$4.89 million $366,518
Apr 8, 1 PM $0.00648
+2.52%
$4.79 million $360,047
Apr 8, 12 PM $0.00632
+1.40%
$4.67 million $352,690
Apr 8, 11 AM $0.00623
-2.14%
$4.6 million $353,311
Apr 8, 10 AM $0.00637
+0.22%
$4.71 million $334,095
Apr 8, 9 AM $0.00635
+0.17%
$4.7 million $341,282
Apr 8, 8 AM $0.00634
+1.04%
$4.69 million $344,628
Apr 8, 7 AM $0.00628
-0.56%
$4.64 million $340,350
Apr 8, 6 AM $0.00631
+0.11%
$4.66 million $330,036
Apr 8, 5 AM $0.0063
+0.12%
$4.66 million $326,920
Apr 8, 4 AM $0.00629
-0.06%
$4.65 million $327,456
Apr 8, 3 AM $0.00629
+0.11%
$4.65 million $342,059
Apr 8, 2 AM $0.00628
-0.11%
$4.64 million $347,978
Apr 8, 1 AM $0.00628
+0.01%
$4.64 million $344,914
Apr 8, 12 AM $0.00629
-0.34%
$4.64 million $349,941
Apr 7, 11 PM $0.00631
+1.27%
$4.66 million $354,260
Apr 7, 10 PM $0.00623
+0.01%
$4.6 million $349,915
Apr 7, 9 PM $0.00622
-0.02%
$4.6 million $350,121
Apr 7, 8 PM $0.00622
-0.05%
$4.6 million $351,599
Apr 7, 7 PM $0.00622
+0.69%
$4.59 million $353,515
Apr 7, 6 PM $0.00618
+0.16%
$4.57 million $360,051
Apr 7, 5 PM $0.00617
-0.36%
$4.56 million $352,367
Apr 7, 4 PM $0.0062
-0.50%
$4.58 million $351,861
Apr 7, 3 PM $0.00622
+0.36%
$4.6 million $349,549
Apr 7, 2 PM $0.0062
-0.01%
$4.58 million $346,048
Apr 7, 1 PM $0.00621
-1.15%
$4.59 million $357,809
Apr 7, 12 PM $0.00627
-2.22%
$4.64 million $355,527
Apr 7, 11 AM $0.00642
-0.02%
$4.74 million $345,451
Apr 7, 10 AM $0.00642
-0.24%
$4.74 million $356,321
Apr 7, 9 AM $0.00644
-2.12%
$4.76 million $353,893
Apr 7, 8 AM $0.00657
+0.20%
$4.86 million $354,681
Apr 7, 7 AM $0.00656
+0.47%
$4.85 million $352,925
Apr 7, 6 AM $0.00653
+0.26%
$4.83 million $356,026