Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00649
+3.03%
$4.79 million $365,255
Apr 11, 8 AM $0.00631
+0.13%
$4.66 million $365,875
Apr 11, 7 AM $0.0063
+1.42%
$4.65 million $370,442
Apr 11, 6 AM $0.00622
+0.11%
$4.59 million $375,494
Apr 11, 5 AM $0.00621
-0.04%
$4.59 million $374,367
Apr 11, 4 AM $0.00621
+0.04%
$4.59 million $365,482
Apr 11, 3 AM $0.00621
+0.72%
$4.59 million $368,597
Apr 11, 2 AM $0.00617
-0.61%
$4.55 million $381,494
Apr 11, 1 AM $0.00621
-0.15%
$4.58 million $376,144
Apr 11, 12 AM $0.00622
-0.02%
$4.59 million $368,907
Apr 10, 11 PM $0.00623
+0.15%
$4.59 million $362,918
Apr 10, 10 PM $0.00622
-1.14%
$4.59 million $361,194
Apr 10, 9 PM $0.00629
-2.08%
$4.65 million $367,260
Apr 10, 8 PM $0.00643
-0.16%
$4.75 million $353,013
Apr 10, 7 PM $0.00644
+0.00%
$4.75 million $346,717
Apr 10, 6 PM $0.00645
-0.16%
$4.76 million $340,022
Apr 10, 5 PM $0.00646
-0.61%
$4.77 million $349,250
Apr 10, 4 PM $0.0065
+0.00%
$4.8 million $356,588
Apr 10, 3 PM $0.0065
-0.38%
$4.79 million $353,588
Apr 10, 2 PM $0.00652
+0.20%
$4.81 million $366,534
Apr 10, 1 PM $0.00651
-0.21%
$4.8 million $360,559
Apr 10, 12 PM $0.00652
+0.11%
$4.81 million $357,140
Apr 10, 11 AM $0.00651
+0.54%
$4.81 million $353,407
Apr 10, 10 AM $0.00648
-0.73%
$4.78 million $342,737
Apr 10, 9 AM $0.00653
+2.09%
$4.82 million $349,930
Apr 10, 8 AM $0.00639
-0.29%
$4.72 million $338,493
Apr 10, 7 AM $0.00641
-0.50%
$4.73 million $331,047
Apr 10, 6 AM $0.00644
+0.24%
$4.76 million $328,606
Apr 10, 5 AM $0.00643
+0.70%
$4.75 million $333,400
Apr 10, 4 AM $0.00638
+0.87%
$4.71 million $333,264
Apr 10, 3 AM $0.00632
+0.42%
$4.67 million $330,635
Apr 10, 2 AM $0.0063
+0.27%
$4.65 million $318,185
Apr 10, 1 AM $0.00628
+0.06%
$4.63 million $326,852
Apr 10, 12 AM $0.00628
-2.17%
$4.63 million $334,172
Apr 9, 11 PM $0.00642
-0.02%
$4.73 million $343,401
Apr 9, 10 PM $0.00641
-0.37%
$4.73 million $348,965
Apr 9, 9 PM $0.00644
-0.44%
$4.75 million $338,909
Apr 9, 8 PM $0.00647
-1.02%
$4.77 million $341,310
Apr 9, 7 PM $0.00653
-0.05%
$4.82 million $347,033
Apr 9, 6 PM $0.00654
-0.09%
$4.82 million $347,454
Apr 9, 5 PM $0.00654
+0.99%
$4.83 million $346,899
Apr 9, 4 PM $0.00648
+1.29%
$4.78 million $340,675
Apr 9, 3 PM $0.0064
+2.00%
$4.72 million $340,368
Apr 9, 2 PM $0.00627
+0.84%
$4.63 million $328,903
Apr 9, 1 PM $0.00622
+0.52%
$4.59 million $336,934
Apr 9, 12 PM $0.00619
-0.61%
$4.56 million $343,613
Apr 9, 11 AM $0.00623
+0.09%
$4.59 million $350,588
Apr 9, 10 AM $0.00622
+0.12%
$4.59 million $362,349
Apr 9, 9 AM $0.00621
+0.41%
$4.58 million $350,785
Apr 9, 8 AM $0.00619
-0.55%
$4.56 million $349,029