Coinranking
Oort Token Historical Data
OORT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 11 AM | $0.00792 | +0.15% | ||
| Apr 15, 10 AM | $0.00791 | -1.45% | ||
| Apr 15, 9 AM | $0.00803 | +0.02% | ||
| Apr 15, 8 AM | $0.00803 | -0.15% | ||
| Apr 15, 7 AM | $0.00804 | -0.26% | ||
| Apr 15, 6 AM | $0.00806 | -1.63% | ||
| Apr 15, 5 AM | $0.00819 | +0.83% | ||
| Apr 15, 4 AM | $0.00812 | +4.61% | ||
| Apr 15, 3 AM | $0.00777 | -2.27% | ||
| Apr 15, 2 AM | $0.00795 | -2.84% | ||
| Apr 15, 1 AM | $0.00818 | +3.91% | ||
| Apr 15, 12 AM | $0.00787 | +2.47% | ||
| Apr 14, 11 PM | $0.00768 | +0.94% | ||
| Apr 14, 10 PM | $0.00761 | +1.65% | ||
| Apr 14, 9 PM | $0.00749 | -0.29% | ||
| Apr 14, 8 PM | $0.00751 | -0.61% | ||
| Apr 14, 7 PM | $0.00756 | -1.73% | ||
| Apr 14, 6 PM | $0.00769 | +1.26% | ||
| Apr 14, 5 PM | $0.0076 | +0.35% | ||
| Apr 14, 4 PM | $0.00757 | +1.29% | ||
| Apr 14, 3 PM | $0.00747 | -0.23% | ||
| Apr 14, 2 PM | $0.00748 | +1.84% | ||
| Apr 14, 1 PM | $0.00735 | -0.14% | ||
| Apr 14, 12 PM | $0.00736 | -0.03% | ||
| Apr 14, 11 AM | $0.00736 | +0.23% | ||
| Apr 14, 10 AM | $0.00735 | -0.97% | ||
| Apr 14, 9 AM | $0.00742 | +1.18% | ||
| Apr 14, 8 AM | $0.00733 | -2.00% | ||
| Apr 14, 7 AM | $0.00749 | -0.09% | ||
| Apr 14, 6 AM | $0.00749 | +2.24% | ||
| Apr 14, 5 AM | $0.00733 | +4.25% | ||
| Apr 14, 4 AM | $0.00702 | +0.02% | ||
| Apr 14, 3 AM | $0.00702 | -0.36% | ||
| Apr 14, 2 AM | $0.00705 | -0.80% | ||
| Apr 14, 1 AM | $0.0071 | -0.74% | ||
| Apr 14, 12 AM | $0.00716 | +1.77% | ||
| Apr 13, 11 PM | $0.00703 | -0.14% | ||
| Apr 13, 10 PM | $0.00704 | -0.59% | ||
| Apr 13, 9 PM | $0.00708 | -0.21% | ||
| Apr 13, 8 PM | $0.0071 | +0.10% | ||
| Apr 13, 7 PM | $0.00709 | +0.03% | ||
| Apr 13, 6 PM | $0.00709 | -0.17% | ||
| Apr 13, 5 PM | $0.0071 | -0.60% | ||
| Apr 13, 4 PM | $0.00715 | +0.07% | ||
| Apr 13, 3 PM | $0.00714 | +1.82% | ||
| Apr 13, 2 PM | $0.00701 | -0.05% | ||
| Apr 13, 1 PM | $0.00702 | +0.21% | ||
| Apr 13, 12 PM | $0.007 | +0.06% | ||
| Apr 13, 11 AM | $0.007 | +1.32% | ||
| Apr 13, 10 AM | $0.00691 | -0.14% | ||