Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0106
-0.27%
$7.91 million $328,244
Apr 17, 11 AM $0.0107
-2.09%
$7.93 million $327,029
Apr 17, 10 AM $0.0109
+2.27%
$8.1 million $331,261
Apr 17, 9 AM $0.0106
-0.59%
$7.92 million $331,636
Apr 17, 8 AM $0.0107
+0.92%
$7.97 million $340,404
Apr 17, 7 AM $0.0106
+0.44%
$7.9 million $353,782
Apr 17, 6 AM $0.0106
-0.73%
$7.86 million $398,506
Apr 17, 5 AM $0.0106
+5.30%
$7.92 million $453,474
Apr 17, 4 AM $0.0101
+1.76%
$7.52 million $553,576
Apr 17, 3 AM $0.00993
-4.23%
$7.39 million $591,753
Apr 17, 2 AM $0.0104
-7.04%
$7.71 million $618,077
Apr 17, 1 AM $0.0112
+3.83%
$8.3 million $613,124
Apr 17, 12 AM $0.0107
-1.36%
$7.99 million $635,868
Apr 16, 11 PM $0.0109
+9.06%
$8.1 million $646,871
Apr 16, 10 PM $0.00999
-0.16%
$7.43 million $637,905
Apr 16, 9 PM $0.01
+0.41%
$7.44 million $639,353
Apr 16, 8 PM $0.00998
+0.50%
$7.43 million $647,328
Apr 16, 7 PM $0.00993
+5.18%
$7.39 million $647,013
Apr 16, 6 PM $0.00946
+0.49%
$7.04 million $648,904
Apr 16, 5 PM $0.00942
+0.69%
$7.01 million $661,198
Apr 16, 4 PM $0.00935
+0.87%
$6.96 million $664,839
Apr 16, 3 PM $0.00927
-1.31%
$6.9 million $652,495
Apr 16, 2 PM $0.00939
-5.19%
$6.99 million $658,173
Apr 16, 1 PM $0.00989
-13.22%
$7.36 million $678,123
Apr 16, 12 PM $0.0114
-0.51%
$8.48 million $680,477
Apr 16, 11 AM $0.0115
-3.90%
$8.52 million $692,334
Apr 16, 10 AM $0.0119
+5.15%
$8.87 million $710,204
Apr 16, 9 AM $0.0113
+0.99%
$8.44 million $707,914
Apr 16, 8 AM $0.0112
-6.79%
$8.37 million $696,893
Apr 16, 7 AM $0.0121
+5.94%
$8.98 million $708,800
Apr 16, 6 AM $0.0114
-17.23%
$8.48 million $665,256
Apr 16, 5 AM $0.0138
+16.29%
$10.24 million $651,079
Apr 16, 4 AM $0.0119
+13.53%
$8.82 million $518,276
Apr 16, 3 AM $0.0104
+6.71%
$7.77 million $464,134
Apr 16, 2 AM $0.00979
-1.39%
$7.27 million $436,998
Apr 16, 1 AM $0.00993
+13.09%
$7.37 million $434,191
Apr 16, 12 AM $0.00878
+2.49%
$6.52 million $387,027
Apr 15, 11 PM $0.00856
+1.60%
$6.36 million $392,251
Apr 15, 10 PM $0.00843
+0.15%
$6.26 million $382,040
Apr 15, 9 PM $0.00842
-0.37%
$6.25 million $380,792
Apr 15, 8 PM $0.00845
+0.44%
$6.27 million $386,865
Apr 15, 7 PM $0.00841
-2.46%
$6.25 million $382,256
Apr 15, 6 PM $0.00862
+3.51%
$6.4 million $391,318
Apr 15, 5 PM $0.00833
+0.97%
$6.19 million $375,514
Apr 15, 4 PM $0.00825
+1.58%
$6.13 million $380,018
Apr 15, 3 PM $0.00812
+0.27%
$6.03 million $369,080
Apr 15, 2 PM $0.0081
+0.05%
$6.02 million $360,771
Apr 15, 1 PM $0.0081
+0.96%
$6.01 million $359,849
Apr 15, 12 PM $0.00802
+1.20%
$5.96 million $361,104
Apr 15, 11 AM $0.00792
+0.15%
$5.88 million $358,086